Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.840 1.840 1.840 1.840 0 +0.01(+0.55%)
Apr 28, 2010 1.830 1.830 1.830 1.830 0 +0.03(+1.67%)
Apr 23, 2010 1.800 1.800 1.800 1.800 0 +0.10(+5.88%)
Apr 22, 2010 1.700 1.700 1.700 1.700 2,000 -0.20(-10.53%)
Apr 20, 2010 1.900 1.900 1.900 1.900 0 +0.08(+4.40%)
Apr 19, 2010 1.820 1.820 1.820 1.820 500 -0.11(-5.70%)
Apr 16, 2010 1.930 1.930 1.930 1.930 1,000 -0.02(-1.03%)
Apr 15, 2010 2.000 2.000 1.950 1.950 33,000 -0.15(-7.14%)
Apr 14, 2010 2.100 2.100 2.100 2.100 500 +0.01(+0.48%)
Apr 13, 2010 2.090 2.090 2.090 2.090 2,000 -0.16(-7.11%)
Apr 05, 2010 2.250 2.250 2.250 2.250 0 +0.09(+4.17%)
Mar 29, 2010 2.160 2.160 2.160 0 +0.14(+6.93%)
Mar 25, 2010 2.020 2.020 2.020 2.020 0 -0.06(-2.88%)
Mar 22, 2010 2.080 2.080 2.080 2.080 0 -0.08(-3.70%)
Mar 15, 2010 2.160 2.160 2.160 2.160 0 -0.04(-1.82%)
Mar 12, 2010 2.160 2.200 2.160 2.200 4,500 +0.00(+0.00%)
Mar 11, 2010 2.200 2.200 2.200 2.200 4,000 +0.01(+0.46%)
Mar 09, 2010 2.190 2.190 2.190 2.190 0 +0.13(+6.31%)
Mar 05, 2010 2.060 2.060 2.060 2.060 0 -0.02(-0.96%)
Mar 04, 2010 2.080 2.080 2.080 2.080 2,500 -0.02(-0.95%)
Mar 03, 2010 2.100 2.100 2.100 2.100 6,000 -0.02(-0.94%)
Mar 01, 2010 2.120 2.120 2.120 0 +0.19(+9.84%)
Feb 09, 2010 1.930 1.930 1.930 0 +0.08(+4.32%)
Feb 05, 2010 1.850 1.850 1.850 0 +0.10(+5.71%)
Jan 28, 2010 1.750 1.750 1.750 0 -0.25(-12.50%)
Jan 25, 2010 2.000 2.000 2.000 2.000 0 +0.10(+5.26%)
Jan 21, 2010 1.900 1.900 1.900 0 -0.03(-1.55%)
Jan 20, 2010 1.930 1.930 1.930 1.930 20,000 -0.02(-1.03%)
Jan 15, 2010 1.950 1.950 1.950 0 +0.05(+2.63%)
Jan 14, 2010 1.900 1.900 1.900 1.900 1,000 -0.08(-4.04%)
Jan 13, 2010 1.980 1.980 1.980 1.980 1,000 -0.17(-7.91%)
Jan 11, 2010 2.150 2.150 2.150 0 -0.04(-1.83%)
Jan 08, 2010 2.190 2.190 2.190 2.190 5,000 -0.05(-2.23%)
Jan 07, 2010 2.240 2.240 2.240 2.240 4,000 +0.01(+0.45%)
Jan 06, 2010 2.230 2.230 2.230 2.230 1,000 +0.00(+0.00%)
Dec 31, 2009 2.230 2.230 2.230 2.230 0 +0.08(+3.72%)
Dec 30, 2009 2.150 2.150 2.150 2.150 14,600 -0.03(-1.38%)
Dec 29, 2009 2.180 2.180 2.180 2.180 1,000 +0.00(+0.00%)
Dec 28, 2009 2.180 2.180 2.180 2.180 8,000 +0.07(+3.32%)
Dec 23, 2009 2.110 2.110 2.110 2.110 0 -0.18(-7.66%)
Dec 17, 2009 2.285 2.285 2.285 2.285 0 -0.21(-8.60%)
Dec 11, 2009 2.500 2.500 2.500 0 +0.05(+2.04%)
Dec 09, 2009 2.450 2.450 2.450 2.450 0 -0.06(-2.39%)
Dec 08, 2009 2.500 2.510 2.500 2.510 11,000 +0.21(+9.13%)
Dec 02, 2009 2.300 2.300 2.300 2.300 0 -0.05(-2.13%)
Dec 01, 2009 2.280 2.350 2.280 2.350 21,316 +0.07(+3.07%)
Nov 24, 2009 2.280 2.280 2.280 0 +0.08(+3.64%)
Nov 20, 2009 2.200 2.200 2.200 0 -0.14(-5.98%)
Nov 19, 2009 2.340 2.340 2.340 2.340 2,000 -0.06(-2.50%)
Nov 13, 2009 2.400 2.400 2.400 2.400 0 -0.02(-0.83%)
Nov 12, 2009 2.430 2.450 2.420 2.420 4,500 +0.02(+0.83%)
Nov 11, 2009 2.400 2.400 2.400 2.400 500 +0.04(+1.69%)
Nov 02, 2009 2.360 2.360 2.360 2.360 0 -0.08(-3.28%)
Oct 30, 2009 2.440 2.440 2.440 2.440 2,200 -0.03(-1.21%)
Oct 28, 2009 2.470 2.470 2.470 2.470 0 -0.13(-5.00%)
Oct 22, 2009 2.600 2.600 2.600 0 +0.04(+1.56%)
Oct 21, 2009 2.560 2.560 2.560 2.560 26,000 +0.11(+4.49%)
Oct 20, 2009 2.450 2.450 2.450 2.450 4,000 +0.10(+4.26%)
Oct 19, 2009 2.370 2.370 2.350 2.350 10,500 +0.07(+3.07%)
Oct 16, 2009 2.280 2.280 2.280 2.280 6,000 +0.00(+0.00%)
Oct 14, 2009 2.280 2.280 2.280 0 +0.04(+1.79%)
Oct 13, 2009 2.240 2.240 2.240 2.240 11,000 -0.08(-3.45%)
Oct 07, 2009 2.320 2.320 2.320 2.320 0 +0.02(+0.87%)
Sep 30, 2009 2.300 2.300 2.300 2.300 0 +0.18(+8.49%)
Sep 28, 2009 2.120 2.120 2.120 0 -0.15(-6.61%)
Sep 22, 2009 2.270 2.270 2.270 0 +0.02(+0.89%)
Sep 16, 2009 2.250 2.250 2.250 0 -0.04(-1.75%)
Sep 11, 2009 2.290 2.290 2.290 0 +0.01(+0.44%)
Sep 09, 2009 2.280 2.280 2.280 0 +0.08(+3.64%)
Sep 04, 2009 2.200 2.200 2.200 0 -0.04(-1.79%)
Sep 03, 2009 2.240 2.240 2.240 2.240 4,000 +0.08(+3.70%)
Sep 01, 2009 2.160 2.160 2.160 2.160 0 -0.14(-6.09%)
Aug 26, 2009 2.200 2.300 2.200 2.300 12,000 +0.19(+9.00%)
Jul 23, 2009 2.110 2.110 2.110 0 -0.04(-1.86%)
Jul 20, 2009 2.150 2.150 2.150 0 +0.07(+3.37%)
Jul 13, 2009 2.080 2.080 2.080 0 +0.01(+0.48%)
Jul 10, 2009 2.070 2.070 2.070 2.070 6,000 -0.18(-8.00%)
Jul 06, 2009 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 30, 2009 2.250 2.250 2.250 2.250 12,400 +0.00(+0.00%)
Jun 29, 2009 2.250 2.250 2.250 2.250 5,000 +0.05(+2.27%)
Jun 26, 2009 2.200 2.200 2.200 2.200 500 +0.05(+2.33%)
Jun 25, 2009 2.150 2.150 2.150 2.150 3,800 +0.05(+2.38%)
Jun 19, 2009 2.100 2.100 2.100 2.100 0 -0.05(-2.33%)
Jun 12, 2009 2.150 2.150 2.150 2.150 2,000 +0.00(+0.00%)
Jun 11, 2009 2.150 2.150 2.150 2.150 2,000 +0.03(+1.42%)
Jun 10, 2009 2.120 2.120 2.120 2.120 4,000 +0.12(+6.00%)
Jun 09, 2009 2.000 2.000 2.000 2.000 2,000 -0.05(-2.44%)
Jun 03, 2009 2.050 2.050 2.050 2.050 0 +0.20(+10.81%)
May 26, 2009 1.850 1.850 1.850 0 +0.01(+0.54%)
May 20, 2009 1.840 1.840 1.840 1.840 0 -0.10(-5.15%)
May 18, 2009 1.940 1.940 1.940 1.940 0 +0.07(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.