Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starhub Ltd (OP: SRHBY )

9.070 +0.510 (+5.96%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2018 17.82 17.82 17.82 0 -2.13(-10.68%)
Feb 15, 2018 19.95 19.95 19.95 0 -2.28(-10.26%)
Jan 17, 2018 22.23 22.23 22.23 0 +0.47(+2.16%)
Jan 09, 2018 21.76 21.76 21.76 0 +0.56(+2.64%)
Dec 29, 2017 21.20 21.20 21.20 0 -0.10(-0.47%)
Dec 22, 2017 21.30 21.30 21.30 0 -0.33(-1.53%)
Dec 14, 2017 21.63 21.63 21.63 0 +0.67(+3.20%)
Nov 15, 2017 20.96 20.96 20.96 0 +1.56(+8.04%)
Nov 01, 2017 19.40 19.40 19.40 0 +0.05(+0.26%)
Oct 10, 2017 19.35 19.35 19.35 0 +0.00(+0.00%)
Aug 24, 2017 19.35 19.35 19.35 6 +0.21(+1.10%)
Aug 23, 2017 19.14 19.14 19.13 19.14 1,000 -0.31(-1.59%)
Jul 03, 2017 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.