Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starhub Ltd (OP: SRHBY )

N/A UNCHANGED
Last Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2014 33.44 33.44 33.44 0 +0.15(+0.45%)
Apr 15, 2014 33.29 33.29 33.29 0 -0.07(-0.21%)
Apr 04, 2014 33.36 33.36 33.36 33.36 0 +0.21(+0.63%)
Mar 31, 2014 33.15 33.15 33.15 0 +0.64(+1.97%)
Mar 05, 2014 32.51 32.51 32.51 0 -0.99(-2.96%)
Feb 14, 2014 33.50 33.50 33.50 0 +0.26(+0.78%)
Feb 10, 2014 33.24 33.24 33.24 0 -0.24(-0.72%)
Feb 07, 2014 33.48 33.48 33.48 33.48 0 +0.63(+1.92%)
Feb 05, 2014 32.85 32.85 32.85 0 +0.15(+0.46%)
Feb 04, 2014 32.70 32.70 32.70 32.70 100 -0.15(-0.46%)
Jan 24, 2014 32.85 32.85 32.85 32.85 0 -0.03(-0.09%)
Jan 23, 2014 32.88 32.88 32.88 32.88 100 +0.03(+0.09%)
Jan 22, 2014 33.00 33.00 32.85 32.85 12,000 -0.21(-0.64%)
Jan 21, 2014 33.25 33.25 33.06 33.06 600 +0.05(+0.15%)
Jan 15, 2014 33.01 33.01 33.01 0 -0.43(-1.29%)
Jan 02, 2014 33.44 33.44 33.44 0 +0.25(+0.75%)
Dec 23, 2013 33.19 33.19 33.19 0 +0.49(+1.50%)
Dec 11, 2013 32.70 32.70 32.70 32.70 189,200 -0.21(-0.64%)
Dec 05, 2013 32.91 32.91 32.91 0 -1.40(-4.08%)
Nov 20, 2013 34.31 34.31 34.31 0 +0.11(+0.32%)
Nov 15, 2013 34.20 34.20 34.20 0 -0.40(-1.16%)
Nov 11, 2013 34.60 34.60 34.60 0 -1.40(-3.89%)
Oct 17, 2013 36.00 36.00 36.00 0 +0.19(+0.53%)
Oct 16, 2013 35.81 35.81 35.81 35.81 200 +0.94(+2.70%)
Oct 15, 2013 34.87 34.87 34.87 34.87 365 +0.37(+1.07%)
Oct 09, 2013 34.50 34.50 34.50 0 -0.12(-0.35%)
Oct 01, 2013 34.62 34.62 34.62 0 +0.37(+1.08%)
Sep 20, 2013 34.25 34.25 34.25 34.25 0 -0.72(-2.06%)
Sep 19, 2013 34.97 34.97 34.97 34.97 977 +2.81(+8.74%)
Sep 05, 2013 32.16 32.16 32.16 0 +0.02(+0.06%)
Aug 29, 2013 32.14 32.14 32.14 0 -1.78(-5.25%)
Aug 09, 2013 33.92 33.92 33.92 0 +0.12(+0.36%)
Jul 23, 2013 33.80 33.80 33.80 0 +1.05(+3.20%)
Jun 28, 2013 32.75 32.75 32.75 32.75 0 -0.48(-1.44%)
Jun 18, 2013 33.23 33.23 33.23 33.23 0 +1.10(+3.42%)
Jun 12, 2013 32.13 32.13 32.13 0 +0.16(+0.50%)
Jun 11, 2013 31.97 31.97 31.97 31.97 400 +0.35(+1.11%)
May 31, 2013 31.62 31.62 31.62 0 -1.72(-5.16%)
May 29, 2013 33.34 33.34 33.34 0 -1.65(-4.72%)
May 22, 2013 34.99 34.99 34.99 0 +0.74(+2.16%)
May 21, 2013 34.25 34.25 34.25 34.25 200 -0.46(-1.33%)
May 17, 2013 34.71 34.71 34.71 0 -2.62(-7.02%)
May 15, 2013 37.33 37.33 37.33 0 -0.83(-2.18%)
May 13, 2013 37.96 38.20 37.96 38.16 5,600 +0.23(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.