Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag ADR (OP: LZAGY )

56.23 +0.68 (+1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.500 8.610 8.500 8.590 18,804 +0.12(+1.42%)
Apr 28, 2011 8.370 8.490 8.370 8.470 29,223 +0.04(+0.47%)
Apr 27, 2011 8.290 8.430 8.270 8.430 17,328 -0.02(-0.24%)
Apr 26, 2011 8.390 8.450 8.320 8.450 9,924 +0.12(+1.44%)
Apr 25, 2011 8.340 8.400 8.250 8.330 42,691 +0.08(+0.97%)
Apr 21, 2011 8.310 8.350 8.250 8.250 39,189 +0.07(+0.86%)
Apr 20, 2011 8.130 8.180 8.060 8.180 17,048 +0.26(+3.28%)
Apr 19, 2011 8.000 8.000 7.900 7.920 11,438 -0.05(-0.63%)
Apr 18, 2011 7.990 8.020 7.910 7.970 17,649 -0.18(-2.21%)
Apr 15, 2011 8.120 8.180 8.090 8.150 20,928 +0.19(+2.39%)
Apr 14, 2011 7.990 7.990 7.890 7.960 8,778 -0.14(-1.73%)
Apr 13, 2011 8.190 8.190 7.990 8.100 37,117 -0.53(-6.14%)
Apr 12, 2011 8.530 8.630 8.510 8.630 4,668 +0.14(+1.65%)
Apr 11, 2011 8.400 8.490 8.390 8.490 9,681 -0.04(-0.47%)
Apr 08, 2011 8.460 8.570 8.420 8.530 31,918 -0.05(-0.58%)
Apr 07, 2011 8.450 8.580 8.450 8.580 14,444 +0.03(+0.35%)
Apr 06, 2011 8.530 8.550 8.400 8.550 28,890 +0.08(+0.94%)
Apr 05, 2011 8.250 8.470 8.250 8.470 16,401 +0.12(+1.44%)
Apr 04, 2011 8.420 8.420 8.280 8.350 7,522 -0.05(-0.60%)
Apr 01, 2011 8.310 8.410 8.310 8.400 37,048 +0.01(+0.12%)
Mar 31, 2011 8.400 8.430 8.320 8.390 22,683 -0.05(-0.59%)
Mar 30, 2011 8.440 8.440 8.440 8.440 87,563 +0.07(+0.84%)
Mar 29, 2011 8.310 8.380 8.280 8.370 21,033 +0.06(+0.72%)
Mar 28, 2011 8.380 8.410 8.300 8.310 20,912 +0.01(+0.12%)
Mar 25, 2011 8.350 8.360 8.250 8.300 20,642 -0.10(-1.19%)
Mar 24, 2011 8.440 8.450 8.330 8.400 5,803 +0.16(+1.94%)
Mar 23, 2011 8.260 8.310 8.210 8.240 13,339 +0.03(+0.37%)
Mar 22, 2011 8.290 8.290 8.200 8.210 14,423 -0.08(-0.97%)
Mar 21, 2011 8.240 8.300 8.220 8.290 15,800 +0.29(+3.62%)
Mar 18, 2011 8.010 8.040 7.930 8.000 18,159 -0.01(-0.12%)
Mar 17, 2011 8.040 8.040 7.950 8.010 23,042 +0.22(+2.82%)
Mar 16, 2011 7.810 7.940 7.770 7.790 12,605 -0.19(-2.38%)
Mar 15, 2011 7.770 7.980 7.770 7.980 9,177 -0.07(-0.87%)
Mar 14, 2011 8.060 8.120 8.020 8.050 7,731 -0.11(-1.35%)
Mar 11, 2011 8.090 8.160 8.090 8.160 21,377 -0.03(-0.37%)
Mar 10, 2011 8.170 8.210 8.100 8.190 35,068 -0.08(-0.97%)
Mar 09, 2011 8.240 8.270 8.200 8.270 16,710 +0.08(+0.98%)
Mar 08, 2011 8.200 8.240 8.150 8.190 15,443 -0.05(-0.61%)
Mar 07, 2011 8.280 8.280 8.150 8.240 11,791 -0.04(-0.48%)
Mar 04, 2011 8.310 8.350 8.210 8.280 18,943 +0.00(+0.00%)
Mar 03, 2011 8.270 8.290 8.180 8.280 39,132 -0.15(-1.78%)
Mar 02, 2011 8.430 8.510 8.420 8.430 15,527 +0.13(+1.57%)
Mar 01, 2011 8.370 8.410 8.300 8.300 19,935 -0.16(-1.89%)
Feb 28, 2011 8.490 8.490 8.360 8.460 11,453 -0.03(-0.35%)
Feb 25, 2011 8.420 8.500 8.410 8.490 57,180 +0.00(+0.00%)
Feb 24, 2011 8.430 8.490 8.430 8.490 24,542 +0.01(+0.12%)
Feb 23, 2011 8.480 8.480 8.400 8.480 44,607 +0.02(+0.24%)
Feb 22, 2011 8.440 8.480 8.390 8.460 18,111 -0.16(-1.86%)
Feb 18, 2011 8.520 8.630 8.480 8.620 27,127 +0.06(+0.70%)
Feb 17, 2011 8.520 8.570 8.470 8.560 12,530 +0.22(+2.64%)
Feb 16, 2011 8.280 8.400 8.280 8.340 35,162 -0.01(-0.12%)
Feb 15, 2011 8.350 8.380 8.320 8.350 42,206 +0.31(+3.86%)
Feb 14, 2011 8.020 8.090 7.984 8.040 370,586 +0.11(+1.39%)
Feb 11, 2011 7.970 8.000 7.910 7.930 83,956 -0.02(-0.25%)
Feb 10, 2011 7.930 7.950 7.880 7.950 59,647 -0.11(-1.36%)
Feb 09, 2011 7.980 8.060 7.960 8.060 21,193 +0.02(+0.25%)
Feb 08, 2011 8.090 8.130 8.040 8.040 16,188 -0.03(-0.37%)
Feb 07, 2011 8.070 8.120 8.060 8.070 14,484 -0.02(-0.25%)
Feb 04, 2011 8.030 8.100 8.000 8.090 11,428 -0.07(-0.86%)
Feb 03, 2011 8.070 8.170 8.070 8.160 24,695 +0.03(+0.37%)
Feb 02, 2011 8.100 8.180 8.100 8.130 13,381 +0.20(+2.52%)
Feb 01, 2011 7.920 8.000 7.900 7.930 21,704 +0.08(+1.02%)
Jan 31, 2011 7.830 7.940 7.830 7.850 39,292 +0.16(+2.08%)
Jan 28, 2011 7.660 7.710 7.620 7.690 23,284 +0.15(+1.99%)
Jan 27, 2011 7.460 7.540 7.440 7.540 261,752 -0.06(-0.79%)
Jan 26, 2011 7.640 7.680 7.550 7.600 94,046 -0.10(-1.30%)
Jan 25, 2011 7.680 7.700 7.520 7.700 14,115 +0.12(+1.58%)
Jan 24, 2011 7.410 7.580 7.410 7.580 35,171 +0.30(+4.12%)
Jan 21, 2011 7.250 7.340 7.235 7.280 28,851 +0.09(+1.25%)
Jan 20, 2011 7.210 7.222 7.090 7.190 117,486 -0.11(-1.51%)
Jan 19, 2011 7.240 7.310 7.240 7.300 69,151 +0.06(+0.83%)
Jan 18, 2011 7.290 7.290 7.240 7.240 24,084 +0.00(+0.00%)
Jan 14, 2011 7.240 7.250 7.170 7.240 100,744 +0.03(+0.42%)
Jan 13, 2011 7.200 7.300 7.200 7.210 27,559 -0.10(-1.37%)
Jan 12, 2011 7.250 7.320 7.200 7.310 11,271 +0.12(+1.67%)
Jan 11, 2011 7.290 7.290 7.090 7.190 106,693 -0.05(-0.69%)
Jan 10, 2011 7.210 7.240 7.120 7.240 33,155 -0.33(-4.36%)
Jan 07, 2011 7.620 7.620 7.470 7.570 19,025 -0.12(-1.56%)
Jan 06, 2011 7.780 7.780 7.640 7.690 15,096 -0.04(-0.52%)
Jan 05, 2011 7.760 7.780 7.680 7.730 14,972 -0.21(-2.64%)
Jan 04, 2011 8.000 8.000 7.840 7.940 22,532 -0.14(-1.73%)
Jan 03, 2011 8.030 8.110 8.010 8.080 29,157 +0.11(+1.38%)
Dec 31, 2010 7.990 8.050 7.960 7.970 24,556 -0.06(-0.75%)
Dec 30, 2010 7.990 8.030 7.930 8.030 31,994 -0.13(-1.59%)
Dec 29, 2010 8.050 8.180 8.050 8.160 27,229 +0.08(+0.99%)
Dec 28, 2010 8.040 8.080 7.960 8.080 29,855 +0.21(+2.67%)
Dec 27, 2010 7.820 7.910 7.820 7.870 28,339 -0.06(-0.76%)
Dec 23, 2010 7.980 8.020 7.930 7.930 24,069 -0.11(-1.37%)
Dec 22, 2010 8.030 8.100 7.960 8.040 37,217 +0.06(+0.75%)
Dec 21, 2010 8.010 8.040 7.950 7.980 30,408 +0.05(+0.63%)
Dec 20, 2010 7.980 8.020 7.930 7.930 74,074 -0.02(-0.25%)
Dec 17, 2010 8.000 8.000 7.850 7.950 12,770 -0.12(-1.49%)
Dec 16, 2010 8.040 8.070 7.970 8.070 15,180 +0.07(+0.88%)
Dec 15, 2010 8.160 8.160 7.950 8.000 34,622 -0.14(-1.72%)
Dec 14, 2010 8.150 8.200 8.100 8.140 18,961 +0.04(+0.49%)
Dec 13, 2010 8.090 8.170 8.090 8.100 8,713 +0.00(+0.00%)
Dec 10, 2010 8.110 8.190 8.100 8.100 7,894 +0.00(+0.00%)
Dec 09, 2010 7.990 8.150 7.990 8.100 23,990 +0.06(+0.75%)
Dec 08, 2010 8.060 8.120 8.000 8.040 19,105 -0.19(-2.31%)
Dec 07, 2010 8.320 8.350 8.230 8.230 13,073 +0.00(+0.00%)
Dec 06, 2010 8.190 8.270 8.170 8.230 10,991 +0.13(+1.60%)
Dec 03, 2010 7.960 8.100 7.960 8.100 17,221 +0.11(+1.38%)
Dec 02, 2010 7.940 8.000 7.900 7.990 14,954 +0.17(+2.17%)
Dec 01, 2010 7.730 7.830 7.720 7.820 82,713 +0.12(+1.56%)
Nov 30, 2010 7.730 7.790 7.700 7.700 13,377 -0.07(-0.90%)
Nov 29, 2010 7.730 7.770 7.650 7.770 11,529 -0.19(-2.39%)
Nov 26, 2010 7.960 7.970 7.890 7.960 16,249 +0.00(+0.00%)
Nov 24, 2010 7.970 7.960 7.960 7.960 18,394 -0.03(-0.38%)
Nov 23, 2010 7.950 8.010 7.940 7.990 21,440 -0.01(-0.12%)
Nov 22, 2010 8.070 8.090 7.950 8.000 25,785 -0.39(-4.65%)
Nov 19, 2010 8.310 8.410 8.310 8.390 19,543 -0.15(-1.76%)
Nov 18, 2010 8.570 8.600 8.530 8.540 15,830 +0.08(+0.95%)
Nov 17, 2010 8.470 8.500 8.400 8.460 16,766 -0.04(-0.47%)
Nov 16, 2010 8.490 8.520 8.390 8.500 7,248 +0.02(+0.24%)
Nov 15, 2010 8.550 8.560 8.480 8.480 10,403 +0.05(+0.59%)
Nov 12, 2010 8.570 8.570 8.400 8.430 6,834 -0.26(-2.99%)
Nov 11, 2010 8.740 8.740 8.660 8.690 10,427 -0.01(-0.11%)
Nov 10, 2010 8.720 8.780 8.670 8.700 5,149 -0.19(-2.14%)
Nov 09, 2010 8.960 9.000 8.860 8.890 16,649 +0.00(+0.00%)
Nov 08, 2010 8.890 8.930 8.850 8.890 12,267 +0.02(+0.23%)
Nov 05, 2010 8.850 8.920 8.840 8.870 8,832 -0.10(-1.11%)
Nov 04, 2010 8.920 8.990 8.890 8.970 9,704 +0.21(+2.40%)
Nov 03, 2010 8.660 8.760 8.590 8.760 15,336 -0.04(-0.45%)
Nov 02, 2010 8.780 8.820 8.750 8.800 13,751 +0.14(+1.62%)
Nov 01, 2010 8.680 8.740 8.580 8.660 16,845 -0.04(-0.46%)
Oct 29, 2010 8.670 8.780 8.670 8.700 12,680 +0.00(+0.00%)
Oct 28, 2010 8.740 8.740 8.640 8.700 9,316 +0.05(+0.58%)
Oct 27, 2010 8.770 8.770 8.620 8.650 14,628 -0.44(-4.84%)
Oct 25, 2010 9.210 9.210 9.000 9.090 32,795 -0.06(-0.66%)
Oct 22, 2010 9.100 9.150 9.050 9.150 62,792 +0.00(+0.00%)
Oct 21, 2010 9.100 9.240 9.100 9.150 8,370 +0.16(+1.78%)
Oct 20, 2010 8.920 9.000 8.920 8.990 5,356 +0.12(+1.35%)
Oct 19, 2010 8.840 8.910 8.820 8.870 4,805 -0.39(-4.21%)
Oct 18, 2010 9.290 9.290 9.180 9.260 22,552 +0.03(+0.33%)
Oct 15, 2010 9.280 9.310 9.150 9.230 8,054 -0.24(-2.53%)
Oct 14, 2010 9.380 9.470 9.380 9.470 9,897 +0.07(+0.74%)
Oct 13, 2010 9.380 9.410 9.340 9.400 18,518 +0.11(+1.18%)
Oct 12, 2010 9.220 9.340 9.220 9.290 7,944 +0.07(+0.76%)
Oct 11, 2010 9.250 9.270 9.210 9.220 3,897 +0.00(+0.00%)
Oct 08, 2010 9.180 9.280 9.180 9.220 9,098 +0.19(+2.10%)
Oct 07, 2010 9.010 9.050 8.970 9.030 18,094 -0.07(-0.77%)
Oct 06, 2010 9.010 9.120 9.010 9.100 16,869 +0.08(+0.89%)
Oct 05, 2010 8.910 9.020 8.900 9.020 22,634 +0.43(+5.01%)
Oct 04, 2010 8.650 8.650 8.570 8.590 19,928 -0.06(-0.69%)
Oct 01, 2010 8.610 8.650 8.530 8.650 12,435 +0.10(+1.17%)
Sep 30, 2010 8.650 8.660 8.490 8.550 12,103 -0.05(-0.58%)
Sep 29, 2010 8.610 8.640 8.560 8.600 15,098 -0.08(-0.92%)
Sep 28, 2010 8.650 8.680 8.580 8.680 6,592 +0.12(+1.40%)
Sep 27, 2010 8.570 8.590 8.500 8.560 19,715 -0.02(-0.23%)
Sep 24, 2010 8.610 8.640 8.560 8.580 17,565 +0.08(+0.94%)
Sep 23, 2010 8.460 8.620 8.460 8.500 23,302 -0.07(-0.82%)
Sep 22, 2010 8.620 8.620 8.500 8.570 15,127 -0.12(-1.38%)
Sep 21, 2010 8.640 8.710 8.580 8.690 23,018 -0.06(-0.69%)
Sep 20, 2010 8.730 8.800 8.730 8.750 14,331 +0.03(+0.34%)
Sep 17, 2010 8.760 8.760 8.670 8.720 14,886 -0.13(-1.47%)
Sep 15, 2010 8.790 8.850 8.750 8.850 56,406 -0.13(-1.45%)
Sep 14, 2010 8.880 9.020 8.880 8.980 18,363 +0.08(+0.90%)
Sep 13, 2010 8.940 8.960 8.890 8.900 5,803 +0.05(+0.56%)
Sep 10, 2010 8.780 8.870 8.760 8.850 7,668 +0.00(+0.00%)
Sep 09, 2010 8.860 8.970 8.840 8.850 8,771 +0.10(+1.14%)
Sep 08, 2010 8.640 8.760 8.640 8.750 9,243 +0.17(+1.98%)
Sep 07, 2010 8.500 8.600 8.500 8.580 7,242 +0.00(+0.00%)
Sep 03, 2010 8.540 8.590 8.540 8.580 15,372 +0.09(+1.06%)
Sep 02, 2010 8.550 8.550 8.450 8.490 15,534 +0.13(+1.56%)
Sep 01, 2010 8.350 8.460 8.330 8.360 8,901 +0.06(+0.72%)
Aug 31, 2010 8.230 8.320 8.230 8.300 20,711 +0.11(+1.34%)
Aug 30, 2010 8.220 8.280 8.190 8.190 6,489 +0.09(+1.11%)
Aug 27, 2010 8.100 8.160 8.050 8.100 28,273 -0.04(-0.49%)
Aug 26, 2010 8.070 8.150 8.070 8.140 78,595 +0.14(+1.75%)
Aug 25, 2010 7.990 8.070 7.980 8.000 145,995 -0.20(-2.44%)
Aug 24, 2010 8.110 8.210 8.040 8.200 6,922 +0.10(+1.23%)
Aug 23, 2010 8.150 8.210 8.100 8.100 25,625 -0.11(-1.34%)
Aug 20, 2010 8.150 8.210 8.140 8.210 15,071 -0.20(-2.38%)
Aug 19, 2010 8.370 8.410 8.350 8.410 10,408 +0.08(+0.96%)
Aug 18, 2010 8.270 8.400 8.270 8.330 4,994 -0.03(-0.36%)
Aug 17, 2010 8.310 8.390 8.300 8.360 17,458 +0.06(+0.72%)
Aug 16, 2010 8.220 8.390 8.220 8.300 10,287 +0.02(+0.24%)
Aug 13, 2010 8.150 8.300 8.150 8.280 9,003 +0.04(+0.49%)
Aug 12, 2010 8.140 8.250 8.080 8.240 13,744 +0.02(+0.24%)
Aug 11, 2010 8.150 8.220 8.140 8.220 71,741 -0.13(-1.56%)
Aug 10, 2010 8.220 8.450 8.200 8.350 27,969 -0.13(-1.53%)
Aug 09, 2010 8.390 8.540 8.340 8.480 417,209 -0.06(-0.70%)
Aug 06, 2010 8.490 8.610 8.490 8.540 9,112 +0.31(+3.77%)
Aug 05, 2010 8.310 8.310 8.220 8.230 4,399 +0.07(+0.86%)
Aug 04, 2010 8.140 8.160 8.080 8.160 5,132 +0.04(+0.49%)
Aug 03, 2010 8.190 8.203 8.110 8.120 41,285 +0.08(+1.00%)
Aug 02, 2010 8.050 8.080 8.040 8.040 1,848 +0.27(+3.47%)
Jul 30, 2010 7.720 7.770 7.680 7.770 6,878 +0.08(+1.04%)
Jul 29, 2010 7.710 7.750 7.670 7.690 4,916 +0.30(+4.06%)
Jul 28, 2010 7.430 7.480 7.390 7.390 33,923 +0.04(+0.54%)
Jul 27, 2010 7.340 7.450 7.340 7.350 5,645 +0.15(+2.08%)
Jul 26, 2010 7.180 7.260 7.160 7.200 7,964 +0.03(+0.42%)
Jul 23, 2010 7.120 7.200 7.120 7.170 9,664 +0.12(+1.70%)
Jul 22, 2010 6.850 7.050 6.850 7.050 7,220 +0.25(+3.68%)
Jul 21, 2010 6.800 6.800 6.700 6.800 8,412 +0.08(+1.19%)
Jul 20, 2010 6.660 6.720 6.640 6.720 13,783 -0.02(-0.30%)
Jul 19, 2010 6.770 6.770 6.720 6.740 1,877 -0.01(-0.15%)
Jul 16, 2010 6.810 6.810 6.666 6.750 43,156 -0.30(-4.26%)
Jul 15, 2010 6.980 7.060 6.940 7.050 9,391 +0.14(+2.03%)
Jul 14, 2010 6.870 6.950 6.870 6.910 73,568 +0.14(+2.07%)
Jul 13, 2010 6.700 6.780 6.700 6.770 6,426 +0.20(+3.04%)
Jul 12, 2010 6.480 6.570 6.480 6.570 3,180 -0.04(-0.61%)
Jul 09, 2010 6.530 6.610 6.530 6.610 10,704 +0.14(+2.16%)
Jul 08, 2010 6.440 6.470 6.400 6.470 13,109 +0.02(+0.31%)
Jul 07, 2010 6.340 6.450 6.340 6.450 9,340 +0.07(+1.10%)
Jul 06, 2010 6.350 6.380 6.330 6.380 3,635 +0.12(+1.92%)
Jul 02, 2010 6.320 6.324 6.180 6.260 26,886 -0.34(-5.15%)
Jul 01, 2010 6.670 6.670 6.440 6.600 5,546 -0.04(-0.60%)
Jun 30, 2010 6.680 6.710 6.630 6.640 3,522 -0.09(-1.34%)
Jun 29, 2010 6.700 6.800 6.700 6.730 4,383 -0.20(-2.89%)
Jun 25, 2010 6.970 6.980 6.910 6.930 12,780 -0.04(-0.57%)
Jun 24, 2010 7.010 7.020 6.920 6.970 3,170 -0.05(-0.71%)
Jun 23, 2010 6.970 7.020 6.950 7.020 9,683 +0.12(+1.74%)
Jun 22, 2010 6.890 6.990 6.850 6.900 8,213 +0.07(+1.02%)
Jun 21, 2010 6.890 6.950 6.780 6.830 16,463 -0.08(-1.16%)
Jun 18, 2010 6.900 6.960 6.890 6.910 6,912 +0.01(+0.14%)
Jun 17, 2010 6.940 6.950 6.880 6.900 5,642 -0.04(-0.58%)
Jun 16, 2010 6.840 6.960 6.840 6.940 9,217 +0.04(+0.58%)
Jun 15, 2010 6.840 6.950 6.840 6.900 42,374 +0.16(+2.37%)
Jun 14, 2010 6.710 6.760 6.690 6.740 7,172 +0.18(+2.74%)
Jun 11, 2010 6.470 6.560 6.470 6.560 4,505 +0.06(+0.92%)
Jun 10, 2010 6.480 6.550 6.420 6.500 7,900 +0.11(+1.72%)
Jun 09, 2010 6.460 6.530 6.390 6.390 2,697 -0.10(-1.54%)
Jun 08, 2010 6.450 6.490 6.380 6.490 9,002 +0.05(+0.78%)
Jun 07, 2010 6.470 6.530 6.440 6.440 12,443 -0.01(-0.16%)
Jun 04, 2010 6.570 6.600 6.450 6.450 11,825 -0.24(-3.59%)
Jun 03, 2010 6.660 6.760 6.630 6.690 13,290 +0.07(+1.06%)
Jun 02, 2010 6.540 6.620 6.500 6.620 7,973 +0.14(+2.16%)
Jun 01, 2010 6.450 6.610 6.450 6.480 26,103 -0.11(-1.67%)
May 28, 2010 6.600 6.640 6.450 6.590 5,045 +0.04(+0.61%)
May 27, 2010 6.410 6.590 6.410 6.550 10,699 +0.12(+1.87%)
May 26, 2010 6.460 6.480 6.400 6.430 60,152 -0.02(-0.31%)
May 25, 2010 6.410 6.500 6.320 6.450 41,270 -0.11(-1.68%)
May 24, 2010 6.560 6.640 6.540 6.560 16,057 -0.10(-1.50%)
May 21, 2010 6.560 6.660 6.540 6.660 9,792 +0.12(+1.83%)
May 20, 2010 6.510 6.650 6.500 6.540 21,826 -0.28(-4.11%)
May 19, 2010 6.800 6.840 6.740 6.820 3,943 -0.02(-0.29%)
May 18, 2010 6.970 7.040 6.770 6.840 82,013 -0.11(-1.58%)
May 17, 2010 6.890 7.040 6.850 6.950 16,667 -0.08(-1.14%)
May 14, 2010 7.120 7.120 6.950 7.030 4,862 -0.19(-2.63%)
May 13, 2010 7.290 7.320 7.220 7.220 17,879 -0.11(-1.50%)
May 12, 2010 7.330 7.350 7.250 7.330 16,846 +0.06(+0.83%)
May 11, 2010 7.230 7.270 7.200 7.270 13,496 +0.07(+0.97%)
May 10, 2010 7.200 7.270 7.190 7.200 8,295 +0.17(+2.42%)
May 07, 2010 7.020 7.140 6.950 7.030 11,143 -0.10(-1.40%)
May 06, 2010 7.260 7.330 7.050 7.130 7,190 -0.13(-1.79%)
May 05, 2010 7.250 7.300 7.200 7.260 12,967 -0.21(-2.81%)
May 04, 2010 7.610 7.610 7.400 7.470 7,103 -0.28(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.