Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2022 0.6201 0 -0.85(-57.82%)
Apr 05, 2022 1.470 0 +0.00(+0.00%)
Mar 18, 2022 1.470 0 +0.17(+13.08%)
Mar 17, 2022 1.400 1.400 1.300 1.300 500 -0.17(-11.56%)
Feb 18, 2022 1.470 0 +0.00(+0.00%)
Feb 08, 2022 1.470 0 +0.00(+0.00%)
Feb 07, 2022 1.385 1.470 1.385 1.470 2,310 +0.01(+0.68%)
Feb 04, 2022 1.460 1.460 1.450 1.460 9,900 +0.00(+0.00%)
Feb 01, 2022 1.460 0 +0.04(+2.82%)
Jan 31, 2022 1.430 1.430 1.410 1.420 14,680 -0.04(-2.74%)
Jan 21, 2022 1.460 0 -0.01(-0.68%)
Jan 14, 2022 1.470 0 +0.00(+0.00%)
Jan 13, 2022 1.470 1.470 1.470 1.470 10,000 +0.00(+0.00%)
Jan 11, 2022 1.470 0 +0.02(+1.38%)
Jan 10, 2022 1.440 1.600 1.440 1.450 11,615 +0.01(+0.69%)
Jan 07, 2022 1.440 1.440 1.440 1.440 10,385 +0.06(+4.35%)
Jan 05, 2022 1.380 1.380 1.380 0 -0.62(-31.00%)
Jan 03, 2022 2.000 2.000 2.000 0 -1.38(-40.83%)
Dec 31, 2021 1.000 3.380 1.000 3.380 32,793 +2.58(+322.50%)
Dec 30, 2021 0.8000 0.8000 0.8000 0.8000 1,000 -0.09(-10.61%)
Dec 28, 2021 0.8950 0.8950 0.8950 0 +0.10(+11.89%)
Dec 21, 2021 0.7999 0.7999 0.7999 0 +0.05(+6.65%)
Dec 17, 2021 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Nov 30, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 29, 2021 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Nov 26, 2021 1.000 1.000 1.000 1.000 1,744 +0.05(+5.26%)
Nov 23, 2021 0.9500 0.9500 0.9500 0 +0.15(+19.48%)
Nov 17, 2021 0.7951 0.7951 0.7951 0 -0.15(-16.31%)
Nov 15, 2021 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Nov 08, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 05, 2021 0.5000 0.9000 0.5000 0.9000 10,473 +0.58(+178.64%)
Nov 01, 2021 0.3230 0.3230 0.3230 0 +0.00(+0.75%)
Oct 29, 2021 0.4510 0.4510 0.3206 0.3206 2,500 +0.07(+25.63%)
Oct 22, 2021 0.2552 0.2552 0.2552 0 -0.17(-39.67%)
Oct 12, 2021 0.4230 0.4230 0.4230 0 +0.02(+5.78%)
Sep 24, 2021 0.3999 0.3999 0.3999 0 -0.00(-0.03%)
Sep 16, 2021 0.4000 0.4000 0.4000 0 +0.16(+64.95%)
Aug 13, 2021 0.2425 0.2425 0.2425 0 +0.00(+0.62%)
Aug 10, 2021 0.2410 0.2410 0.2410 0 +0.00(+0.04%)
Aug 05, 2021 0.2409 0.2409 0.2409 0 +0.01(+4.42%)
Aug 02, 2021 0.2307 0.2307 0.2307 0 +0.02(+9.34%)
Jul 28, 2021 0.2110 0.2110 0.2110 0 -0.04(-15.60%)
Jul 27, 2021 0.2500 0.2500 0.2305 0.2500 182,712 +0.02(+8.46%)
Jul 26, 2021 0.3001 0.3001 0.2305 0.2305 24,000 -0.07(-23.19%)
Jul 19, 2021 0.3001 0.3001 0.3001 10 +0.04(+15.42%)
Jun 29, 2021 0.2600 0.2600 0.2600 0 -0.45(-63.38%)
Jun 24, 2021 0.7100 0.7100 0.7100 0 +0.21(+41.72%)
Jun 23, 2021 0.6000 0.6000 0.5010 0.5010 3,413 -0.30(-37.61%)
Jun 21, 2021 0.8030 0.8030 0.8030 0 +0.00(+0.00%)
Jun 18, 2021 0.8029 0.8030 0.8029 0.8030 300 +0.24(+43.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.