Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0619 0.0619 0.0560 0.0590 283,083 -0.00(-2.16%)
Apr 28, 2022 0.0585 0.0625 0.0540 0.0603 242,700 -0.00(-1.15%)
Apr 27, 2022 0.0600 0.0690 0.0540 0.0610 688,551 -0.00(-4.69%)
Apr 26, 2022 0.0690 0.0700 0.0570 0.0640 63,170 +0.00(+2.40%)
Apr 25, 2022 0.0501 0.0675 0.0501 0.0625 488,372 +0.00(+7.76%)
Apr 22, 2022 0.0745 0.0745 0.0530 0.0580 518,154 +0.00(+3.02%)
Apr 21, 2022 0.0610 0.0640 0.0551 0.0563 496,458 -0.01(-9.19%)
Apr 20, 2022 0.0720 0.0750 0.0607 0.0620 875,605 -0.01(-13.89%)
Apr 19, 2022 0.0782 0.0790 0.0630 0.0720 1,390,448 +0.00(+1.41%)
Apr 18, 2022 0.0500 0.0855 0.0500 0.0710 3,448,412 +0.02(+47.30%)
Apr 14, 2022 0.0431 0.0520 0.0431 0.0482 541,642 +0.01(+13.41%)
Apr 13, 2022 0.0428 0.0470 0.0420 0.0425 60,045 +0.00(+0.95%)
Apr 12, 2022 0.0431 0.0470 0.0421 0.0421 405,531 -0.00(-6.44%)
Apr 11, 2022 0.0450 0.0452 0.0430 0.0450 304,689 +0.00(+0.00%)
Apr 08, 2022 0.0468 0.0470 0.0428 0.0450 80,990 +0.00(+4.65%)
Apr 07, 2022 0.0545 0.0545 0.0430 0.0430 203,270 -0.00(-8.12%)
Apr 06, 2022 0.0442 0.0500 0.0442 0.0468 155,965 +0.00(+1.74%)
Apr 05, 2022 0.0480 0.0505 0.0440 0.0460 265,616 -0.00(-8.00%)
Apr 04, 2022 0.0500 0.0515 0.0460 0.0500 207,915 -0.00(-0.99%)
Apr 01, 2022 0.0550 0.0570 0.0500 0.0505 174,297 -0.00(-2.88%)
Mar 31, 2022 0.0520 0.0520 0.0510 0.0520 134,453 +0.00(+4.00%)
Mar 30, 2022 0.0520 0.0536 0.0500 0.0500 291,382 -0.00(-2.53%)
Mar 29, 2022 0.0536 0.0536 0.0500 0.0513 171,279 -0.00(-4.11%)
Mar 28, 2022 0.0514 0.0537 0.0482 0.0535 56,634 +0.00(+4.90%)
Mar 25, 2022 0.0522 0.0538 0.0491 0.0510 287,941 -0.00(-2.49%)
Mar 24, 2022 0.0619 0.0619 0.0495 0.0523 449,649 -0.00(-4.21%)
Mar 23, 2022 0.0548 0.0619 0.0452 0.0546 514,742 +0.00(+3.02%)
Mar 22, 2022 0.0560 0.0560 0.0525 0.0530 161,302 -0.00(-5.36%)
Mar 21, 2022 0.0460 0.0569 0.0440 0.0560 752,987 +0.01(+14.29%)
Mar 18, 2022 0.0527 0.0540 0.0411 0.0490 698,085 -0.00(-9.26%)
Mar 17, 2022 0.0505 0.0540 0.0470 0.0540 211,420 +0.00(+8.22%)
Mar 16, 2022 0.0550 0.0550 0.0413 0.0499 241,334 -0.00(-4.04%)
Mar 15, 2022 0.0556 0.0598 0.0403 0.0520 452,245 -0.00(-8.13%)
Mar 14, 2022 0.0600 0.0600 0.0533 0.0566 448,583 -0.00(-0.70%)
Mar 11, 2022 0.0600 0.0600 0.0532 0.0570 70,025 -0.00(-1.72%)
Mar 10, 2022 0.0595 0.0600 0.0532 0.0580 153,030 -0.00(-1.69%)
Mar 09, 2022 0.0598 0.0649 0.0504 0.0590 128,635 +0.00(+2.08%)
Mar 08, 2022 0.0491 0.0710 0.0491 0.0578 2,034,149 +0.01(+11.58%)
Mar 07, 2022 0.0439 0.0544 0.0410 0.0518 585,103 +0.01(+18.81%)
Mar 04, 2022 0.0404 0.0475 0.0400 0.0436 403,504 +0.00(+8.46%)
Mar 03, 2022 0.0404 0.0404 0.0390 0.0402 198,954 -0.00(-0.50%)
Mar 02, 2022 0.0404 0.0404 0.0360 0.0404 431,465 +0.00(+0.00%)
Mar 01, 2022 0.0417 0.0445 0.0336 0.0404 383,060 -0.00(-0.98%)
Feb 28, 2022 0.0351 0.0465 0.0313 0.0408 596,783 +0.00(+8.80%)
Feb 25, 2022 0.0385 0.0385 0.0350 0.0375 403,651 +0.00(+0.00%)
Feb 24, 2022 0.0415 0.0456 0.0200 0.0375 1,380,238 -0.00(-9.64%)
Feb 23, 2022 0.0500 0.0500 0.0406 0.0415 1,231,266 -0.01(-17.00%)
Feb 22, 2022 0.0550 0.0550 0.0450 0.0500 1,161,731 -0.01(-10.87%)
Feb 18, 2022 0.0561 0 -0.00(-3.28%)
Feb 17, 2022 0.0603 0.0699 0.0535 0.0580 631,234 -0.00(-6.60%)
Feb 16, 2022 0.0630 0.0659 0.0620 0.0621 275,025 -0.00(-5.77%)
Feb 15, 2022 0.0665 0.0710 0.0630 0.0659 650,571 -0.00(-4.49%)
Feb 14, 2022 0.0678 0.0713 0.0620 0.0690 577,847 +0.00(+0.58%)
Feb 11, 2022 0.0715 0.0715 0.0671 0.0686 306,788 -0.00(-1.15%)
Feb 10, 2022 0.0700 0.0720 0.0660 0.0694 626,403 +0.00(+2.66%)
Feb 09, 2022 0.0750 0.0750 0.0664 0.0676 238,431 -0.00(-6.24%)
Feb 08, 2022 0.0627 0.0750 0.0625 0.0721 1,379,984 +0.01(+14.44%)
Feb 07, 2022 0.0660 0.0660 0.0628 0.0630 419,829 -0.00(-1.41%)
Feb 04, 2022 0.0642 0.0659 0.0625 0.0639 242,665 +0.00(+0.63%)
Feb 03, 2022 0.0620 0.0635 319,018 -0.00(-5.22%)
Feb 02, 2022 0.0700 0.0725 0.0657 0.0670 256,534 -0.00(-6.94%)
Feb 01, 2022 0.0674 0.0794 0.0650 0.0720 1,441,424 +0.01(+11.46%)
Jan 31, 2022 0.0700 0.0700 0.0621 0.0646 863,830 -0.01(-7.58%)
Jan 28, 2022 0.0600 0.0699 0.0600 0.0699 1,137,282 +0.01(+16.50%)
Jan 27, 2022 0.0550 0.0600 0.0539 0.0600 832,209 +0.00(+7.14%)
Jan 26, 2022 0.0544 0.0595 0.0501 0.0560 999,321 +0.00(+3.70%)
Jan 25, 2022 0.0549 0.0549 0.0500 0.0540 797,934 +0.00(+0.93%)
Jan 24, 2022 0.0651 0.0652 0.0500 0.0535 2,010,507 -0.01(-15.75%)
Jan 21, 2022 0.0620 0.0679 0.0553 0.0635 894,919 +0.00(+0.79%)
Jan 20, 2022 0.0685 0.0700 0.0630 0.0630 499,630 -0.00(-5.83%)
Jan 19, 2022 0.0722 0.0749 0.0667 0.0669 1,116,701 -0.01(-14.12%)
Jan 18, 2022 0.0785 0.0810 0.0711 0.0779 1,641,274 -0.00(-1.39%)
Jan 14, 2022 0.0790 0 -0.00(-1.86%)
Jan 13, 2022 0.0792 0.0850 0.0778 0.0805 1,268,467 +0.00(+1.39%)
Jan 12, 2022 0.0819 0.0900 0.0740 0.0794 1,908,260 -0.00(-3.05%)
Jan 11, 2022 0.0838 0.0900 0.0780 0.0819 779,932 +0.00(+4.46%)
Jan 10, 2022 0.0858 0.0858 0.0750 0.0784 755,128 -0.00(-4.04%)
Jan 07, 2022 0.0900 0.0900 0.0740 0.0817 861,485 -0.01(-9.22%)
Jan 06, 2022 0.0900 0.1000 0.0800 0.0900 1,686,272 +0.00(+0.00%)
Jan 05, 2022 0.0695 0.0990 0.0650 0.0900 5,765,378 +0.02(+38.46%)
Jan 04, 2022 0.0580 0.0720 0.0555 0.0650 3,161,136 +0.01(+15.04%)
Jan 03, 2022 0.0678 0.0679 0.0560 0.0565 1,684,076 -0.01(-16.79%)
Dec 31, 2021 0.0590 0.0772 0.0578 0.0679 1,123,573 +0.01(+9.69%)
Dec 30, 2021 0.0601 0.0645 0.0560 0.0619 1,372,430 +0.00(+3.00%)
Dec 29, 2021 0.0653 0.0666 0.0502 0.0601 2,740,793 +0.00(+2.04%)
Dec 28, 2021 0.0672 0.0713 0.0589 0.0589 3,779,926 -0.01(-12.35%)
Dec 27, 2021 0.0890 0.0890 0.0662 0.0672 3,627,165 -0.01(-15.89%)
Dec 23, 2021 0.0770 0.0950 0.0680 0.0799 4,498,462 +0.01(+9.45%)
Dec 22, 2021 0.0711 0.0770 0.0650 0.0730 2,774,576 +0.00(+2.82%)
Dec 21, 2021 0.0950 0.0994 0.0702 0.0710 3,329,554 -0.03(-27.48%)
Dec 20, 2021 0.1071 0.1120 0.0900 0.0979 1,765,946 -0.01(-9.35%)
Dec 17, 2021 0.1180 0.1180 0.1039 0.1080 2,566,990 -0.01(-6.09%)
Dec 16, 2021 0.1250 0.1350 0.1090 0.1150 4,028,224 +0.00(+0.09%)
Dec 15, 2021 0.1200 0.1200 0.1075 0.1149 1,329,361 +0.00(+1.68%)
Dec 14, 2021 0.1033 0.1270 0.1033 0.1130 3,244,434 +0.01(+7.41%)
Dec 13, 2021 0.1200 0.1400 0.1051 0.1052 3,662,475 -0.01(-6.49%)
Dec 10, 2021 0.1319 0.1405 0.1040 0.1125 4,601,620 -0.02(-16.36%)
Dec 09, 2021 0.1484 0.1540 0.1319 0.1345 981,819 -0.01(-5.21%)
Dec 08, 2021 0.1468 0.1600 0.1370 0.1419 3,466,669 -0.00(-0.42%)
Dec 07, 2021 0.1597 0.1690 0.1375 0.1425 657,268 -0.01(-8.77%)
Dec 06, 2021 0.1600 0.1700 0.1300 0.1562 1,210,528 -0.01(-8.01%)
Dec 03, 2021 0.1750 0.1844 0.1501 0.1698 594,858 -0.01(-4.07%)
Dec 02, 2021 0.2000 0.2000 0.1770 0.1770 2,001,027 -0.04(-19.18%)
Dec 01, 2021 0.2150 0.2200 0.2053 0.2190 127,477 -0.00(-0.45%)
Nov 30, 2021 0.2300 0.2300 0.2231 0.2200 202,191 -0.01(-4.35%)
Nov 29, 2021 0.2300 0.2430 0.2150 0.2300 277,517 +0.01(+2.22%)
Nov 26, 2021 0.2400 0.2400 0.2150 0.2250 76,058 -0.01(-3.64%)
Nov 24, 2021 0.2102 0.2440 0.2102 0.2335 229,176 +0.01(+6.18%)
Nov 23, 2021 0.2300 0.2300 0.2100 0.2199 242,147 +0.01(+4.56%)
Nov 22, 2021 0.2303 0.2303 0.2100 0.2103 469,066 -0.02(-8.57%)
Nov 19, 2021 0.2200 0.2420 0.2200 0.2300 269,395 +0.02(+10.58%)
Nov 18, 2021 0.1740 0.2321 0.2080 0.2080 1,269,319 +0.03(+15.56%)
Nov 17, 2021 0.2000 0.2000 0.1702 0.1800 1,056,341 -0.02(-9.95%)
Nov 16, 2021 0.2160 0.2170 0.1920 0.1999 802,974 -0.02(-7.88%)
Nov 15, 2021 0.2300 0.2300 0.2010 0.2170 1,330,673 -0.01(-5.24%)
Nov 12, 2021 0.2150 0.2430 0.2125 0.2290 1,360,972 -0.02(-7.47%)
Nov 11, 2021 0.2526 0.2550 0.2420 0.2475 181,810 -0.00(-1.79%)
Nov 10, 2021 0.2589 0.2520 0.2520 191,627 -0.01(-2.67%)
Nov 09, 2021 0.2495 0.2660 0.2490 0.2589 300,187 +0.01(+3.77%)
Nov 08, 2021 0.2441 0.2708 0.2430 0.2495 197,531 +0.01(+2.67%)
Nov 05, 2021 0.2421 0.2421 0.2350 0.2430 443,923 -0.01(-3.76%)
Nov 04, 2021 0.2600 0.2699 0.2400 0.2525 767,554 -0.00(-1.75%)
Nov 03, 2021 0.2573 0.2900 0.2500 0.2570 230,890 -0.00(-0.12%)
Nov 02, 2021 0.2600 0.2699 0.2400 0.2573 340,342 +0.00(+0.86%)
Nov 01, 2021 0.2720 0.2830 0.2425 0.2551 792,009 -0.02(-6.56%)
Oct 29, 2021 0.2780 0.2948 0.2633 0.2730 176,389 -0.01(-4.68%)
Oct 28, 2021 0.3007 0.3200 0.2611 0.2864 546,927 -0.02(-7.58%)
Oct 27, 2021 0.2850 0.3255 0.2700 0.3099 1,102,365 +0.03(+10.68%)
Oct 26, 2021 0.2600 0.2800 1,835,751 +0.02(+7.94%)
Oct 25, 2021 0.2595 0.2595 0.2176 0.2594 631,809 +0.04(+19.21%)
Oct 22, 2021 0.2415 0.2595 0.2176 0.2176 778,096 -0.04(-14.67%)
Oct 21, 2021 0.2515 0.2699 0.2458 0.2550 160,915 -0.01(-3.77%)
Oct 20, 2021 0.2500 0.2865 0.2410 0.2650 562,731 +0.01(+5.45%)
Oct 19, 2021 0.2550 0.2580 0.2500 0.2513 218,402 -0.01(-2.41%)
Oct 18, 2021 0.2600 0.2600 0.2375 0.2575 335,714 +0.01(+2.18%)
Oct 15, 2021 0.2540 0.2690 0.2300 0.2520 419,699 -0.00(-0.79%)
Oct 14, 2021 0.2750 0.2870 0.2345 0.2540 1,053,697 -0.01(-4.98%)
Oct 13, 2021 0.3100 0.3245 0.2600 0.2673 1,533,681 -0.05(-16.42%)
Oct 12, 2021 0.3475 0.3498 0.3043 0.3198 717,941 -0.02(-6.76%)
Oct 11, 2021 0.3615 0.3620 0.3321 0.3430 131,190 +0.00(+0.88%)
Oct 08, 2021 0.3470 0.3631 0.3300 0.3400 283,611 -0.00(-1.45%)
Oct 07, 2021 0.3293 0.3495 0.3291 0.3450 154,052 +0.01(+4.55%)
Oct 06, 2021 0.3495 0.3495 0.3250 0.3300 230,879 -0.01(-4.29%)
Oct 05, 2021 0.3500 0.3700 0.3320 0.3448 305,509 -0.00(-0.20%)
Oct 04, 2021 0.3525 0.3780 0.3300 0.3455 396,689 -0.01(-3.36%)
Oct 01, 2021 0.3340 0.3650 0.3120 0.3575 1,430,738 +0.02(+7.04%)
Sep 30, 2021 0.3700 0.3700 0.3300 0.3340 432,995 -0.02(-6.94%)
Sep 29, 2021 0.3475 0.3650 0.3400 0.3589 436,533 +0.02(+4.54%)
Sep 28, 2021 0.3300 0.3700 0.3300 0.3433 438,327 +0.01(+3.75%)
Sep 27, 2021 0.3750 0.3760 0.3250 0.3309 566,463 -0.04(-11.17%)
Sep 24, 2021 0.3845 0.3845 0.3605 0.3725 275,993 +0.00(+0.68%)
Sep 23, 2021 0.3710 0.3950 0.3505 0.3700 1,086,879 +0.00(+0.82%)
Sep 22, 2021 0.3300 0.3790 0.3053 0.3670 1,731,535 +0.04(+11.25%)
Sep 21, 2021 0.3300 0.3429 0.3200 0.3299 391,998 -0.01(-2.94%)
Sep 20, 2021 0.3460 0.3460 0.3230 0.3399 372,018 -0.02(-6.23%)
Sep 17, 2021 0.3400 0.3700 0.3327 0.3625 245,703 +0.01(+3.57%)
Sep 16, 2021 0.3805 0.3950 0.3355 0.3500 705,510 -0.04(-10.26%)
Sep 15, 2021 0.4000 0.4000 0.3520 0.3900 417,264 -0.02(-4.88%)
Sep 14, 2021 0.3800 0.4879 0.3785 0.4100 1,882,910 +0.03(+7.89%)
Sep 13, 2021 0.3700 0.3800 0.2850 0.3800 1,369,617 +0.00(+0.00%)
Sep 10, 2021 0.3800 0.4098 0.3500 0.3800 562,703 -0.00(-0.31%)
Sep 09, 2021 0.3650 0.3812 0.3650 0.3812 300,946 +0.02(+4.44%)
Sep 08, 2021 0.3422 0.3750 0.3310 0.3650 625,232 +0.01(+4.05%)
Sep 07, 2021 0.3480 0.3700 0.3213 0.3508 667,904 +0.02(+6.30%)
Sep 03, 2021 0.3080 0.3321 0.2812 0.3300 621,221 +0.02(+7.00%)
Sep 02, 2021 0.2840 0.3084 0.2750 0.3084 338,000 +0.02(+8.59%)
Sep 01, 2021 0.2945 0.2945 0.2740 0.2840 340,083 -0.01(-2.00%)
Aug 31, 2021 0.3015 0.3015 0.2801 0.2898 518,548 +0.01(+2.95%)
Aug 30, 2021 0.2806 0.3140 0.2790 0.2815 390,623 +0.00(+0.32%)
Aug 27, 2021 0.2999 0.3039 0.2510 0.2806 831,344 -0.01(-3.24%)
Aug 26, 2021 0.3000 0.3295 0.2810 0.2900 675,793 -0.01(-1.69%)
Aug 25, 2021 0.3280 0.3280 0.2800 0.2950 704,735 -0.03(-7.99%)
Aug 24, 2021 0.3344 0.3398 0.2970 0.3206 1,390,358 -0.01(-4.10%)
Aug 23, 2021 0.3849 0.3898 0.3250 0.3343 872,206 -0.05(-12.00%)
Aug 20, 2021 0.3950 0.4180 0.3700 0.3799 614,817 -0.01(-2.56%)
Aug 19, 2021 0.4000 0.4270 0.3700 0.3899 612,497 -0.00(-0.66%)
Aug 18, 2021 0.3950 0.4195 0.3500 0.3925 750,641 +0.01(+1.95%)
Aug 17, 2021 0.4000 0.4533 0.3515 0.3850 1,202,302 -0.01(-3.14%)
Aug 16, 2021 0.4310 0.4340 0.3202 0.3975 3,873,452 -0.03(-7.99%)
Aug 13, 2021 0.2370 0.4385 0.2235 0.4320 4,809,998 +0.17(+63.02%)
Aug 12, 2021 0.2125 0.2740 0.2020 0.2650 1,047,990 +0.05(+24.12%)
Aug 11, 2021 0.2332 0.2332 0.2020 0.2135 997,489 -0.01(-5.78%)
Aug 10, 2021 0.2019 0.2400 0.2010 0.2266 829,030 -0.00(-0.96%)
Aug 09, 2021 0.2750 0.2750 0.1950 0.2288 2,045,680 -0.03(-11.32%)
Aug 06, 2021 0.2750 0.2750 0.2120 0.2580 1,378,987 -0.03(-11.03%)
Aug 05, 2021 0.2580 0.3100 0.2580 0.2900 1,284,550 +0.03(+10.77%)
Aug 04, 2021 0.2950 0.2950 0.2420 0.2618 2,696,777 -0.04(-12.73%)
Aug 03, 2021 0.3400 0.3495 0.3000 0.3000 836,140 -0.02(-6.25%)
Aug 02, 2021 0.3850 0.4000 0.2880 0.3200 3,546,069 -0.08(-19.80%)
Jul 30, 2021 0.4100 0.4311 0.3600 0.3990 1,349,487 -0.03(-7.45%)
Jul 29, 2021 0.4600 0.4748 0.4170 0.4311 679,547 -0.02(-4.20%)
Jul 28, 2021 0.4990 0.4990 0.4500 0.4500 833,944 -0.02(-4.26%)
Jul 27, 2021 0.4745 0.5200 0.4500 0.4700 698,469 +0.00(+0.53%)
Jul 26, 2021 0.4270 0.5100 0.4240 0.4675 1,434,479 +0.04(+8.72%)
Jul 23, 2021 0.4300 0.4480 0.4000 0.4300 1,742,268 -0.00(-0.76%)
Jul 22, 2021 0.4130 0.4790 0.4100 0.4333 832,762 -0.00(-0.16%)
Jul 21, 2021 0.4595 0.5800 0.4001 0.4340 4,650,807 -0.01(-2.47%)
Jul 20, 2021 0.4100 0.4795 0.3800 0.4450 1,686,527 +0.04(+8.56%)
Jul 19, 2021 0.5400 0.5600 0.3500 0.4099 3,609,102 -0.14(-25.85%)
Jul 16, 2021 0.5870 0.6500 0.5020 0.5528 1,846,534 -0.03(-4.44%)
Jul 15, 2021 0.5900 0.6499 0.5500 0.5785 2,540,393 -0.02(-3.58%)
Jul 14, 2021 0.6699 0.7500 0.5510 0.6000 5,179,935 -0.02(-3.23%)
Jul 13, 2021 0.4550 0.7450 0.4350 0.6200 9,586,469 +0.16(+35.08%)
Jul 12, 2021 0.5875 0.5925 0.4510 0.4590 6,917,368 -0.14(-22.86%)
Jul 09, 2021 0.3700 0.6200 0.3551 0.5950 7,782,843 +0.21(+55.76%)
Jul 08, 2021 0.4040 0.4041 0.3210 0.3820 6,510,894 -0.03(-8.24%)
Jul 07, 2021 0.2690 0.4164 0.2690 0.4163 11,715,404 +0.16(+62.94%)
Jul 06, 2021 0.2000 0.2700 0.1900 0.2555 4,417,782 +0.07(+34.40%)
Jul 02, 2021 0.2000 0.2000 0.1777 0.1901 3,495,011 -0.03(-13.59%)
Jul 01, 2021 0.1770 0.2200 0.1736 0.2200 2,217,344 +0.04(+24.29%)
Jun 30, 2021 0.1850 0.1960 0.1705 0.1770 1,454,503 -0.01(-4.32%)
Jun 29, 2021 0.1850 0.2200 0.1795 0.1850 1,869,946 -0.01(-7.27%)
Jun 28, 2021 0.2275 0.2275 0.1663 0.1995 3,195,994 -0.02(-10.50%)
Jun 25, 2021 0.2000 0.2250 0.2000 0.2229 1,164,665 +0.02(+9.75%)
Jun 24, 2021 0.1748 0.2291 0.1748 0.2031 2,656,656 +0.03(+17.74%)
Jun 23, 2021 0.2000 0.2000 0.1610 0.1725 2,830,243 -0.02(-8.73%)
Jun 22, 2021 0.2430 0.2493 0.1550 0.1890 6,470,967 -0.05(-21.25%)
Jun 21, 2021 0.1780 0.2495 0.1600 0.2400 9,875,194 +0.08(+50.00%)
Jun 18, 2021 0.1315 0.1750 0.1280 0.1600 2,671,765 +0.03(+25.00%)
Jun 17, 2021 0.1250 0.1370 0.1200 0.1280 1,753,055 +0.01(+6.67%)
Jun 16, 2021 0.1160 0.1334 0.1160 0.1200 2,225,568 +0.00(+1.69%)
Jun 15, 2021 0.0925 0.1244 0.0850 0.1180 2,243,133 +0.03(+32.44%)
Jun 14, 2021 0.0800 0.1045 0.0800 0.0891 3,454,834 +0.01(+17.08%)
Jun 11, 2021 0.0711 0.0800 0.0676 0.0761 2,022,188 -0.00(-4.40%)
Jun 10, 2021 0.0850 0.0850 0.0700 0.0796 2,701,940 +0.00(+1.92%)
Jun 09, 2021 0.0903 0.0920 0.0781 0.0781 1,781,596 -0.01(-13.03%)
Jun 08, 2021 0.0930 0.1000 0.0729 0.0898 3,766,036 -0.00(-3.44%)
Jun 07, 2021 0.1080 0.1260 0.0870 0.0930 5,713,225 -0.02(-16.96%)
Jun 04, 2021 0.1347 0.1445 0.1061 0.1120 3,590,598 -0.01(-6.67%)
Jun 03, 2021 0.1590 0.1650 0.1020 0.1200 8,625,171 -0.03(-18.64%)
Jun 02, 2021 0.1570 0.1830 0.1255 0.1475 9,826,397 -0.00(-0.54%)
Jun 01, 2021 0.1440 0.1920 0.1131 0.1483 31,526,736 +0.01(+9.77%)
May 28, 2021 0.0505 0.1740 0.0461 0.1351 96,356,384 +0.09(+191.79%)
May 27, 2021 0.0310 0.0750 0.0309 0.0463 52,691,300 +0.02(+78.08%)
May 26, 2021 0.0250 0.0261 0.0239 0.0260 437,095 -0.00(-1.89%)
May 25, 2021 0.0275 0.0275 0.0250 0.0265 353,034 -0.00(-3.64%)
May 24, 2021 0.0270 0.0275 0.0240 0.0275 167,423 +0.00(+5.36%)
May 21, 2021 0.0233 0.0270 0.0233 0.0261 84,965 +0.00(+0.38%)
May 20, 2021 0.0270 0.0270 0.0232 0.0260 102,589 +0.00(+0.00%)
May 19, 2021 0.0300 0.0310 0.0250 0.0260 257,803 -0.00(-13.33%)
May 18, 2021 0.0340 0.0359 0.0250 0.0300 1,016,246 -0.00(-0.66%)
May 17, 2021 0.0224 0.0340 0.0190 0.0302 2,530,016 +0.01(+54.08%)
May 14, 2021 0.0212 0.0219 0.0178 0.0196 497,848 -0.00(-7.55%)
May 13, 2021 0.0250 0.0250 0.0200 0.0212 1,025,258 -0.00(-2.75%)
May 12, 2021 0.0182 0.0260 0.0182 0.0218 2,221,163 +0.00(+21.79%)
May 11, 2021 0.0181 0.0182 0.0163 0.0179 1,074,771 -0.00(-1.10%)
May 10, 2021 0.0184 0.0184 0.0179 0.0181 496,415 +0.00(+1.12%)
May 07, 2021 0.0195 0.0195 0.0179 0.0179 659,209 -0.00(-1.65%)
May 06, 2021 0.0202 0.0202 0.0176 0.0182 539,968 -0.00(-5.70%)
May 05, 2021 0.0210 0.0210 0.0185 0.0193 331,688 -0.00(-3.50%)
May 04, 2021 0.0200 0.0295 0.0192 0.0200 2,249,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.