Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED
Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 1.030 0 +0.04(+3.55%)
Apr 25, 2023 0.9947 0.9947 0.9947 0.9947 10,000 -0.01(-0.53%)
Apr 24, 2023 1.000 1.000 1.000 1.000 15,000 +0.00(+0.00%)
Apr 17, 2023 1.000 0 -0.08(-7.41%)
Apr 14, 2023 1.080 1.080 1.080 1.080 1,500 +0.07(+6.92%)
Apr 13, 2023 1.010 1.010 1.010 1.010 1,500 -0.01(-0.97%)
Apr 12, 2023 1.020 1.020 1.020 1.020 300 -0.04(-3.77%)
Apr 11, 2023 1.060 1.060 1.060 1.060 500 +0.33(+44.22%)
Mar 23, 2023 0.7350 0 -0.02(-3.19%)
Mar 22, 2023 0.7592 0.7592 0.7592 0.7592 500 +0.01(+1.97%)
Mar 21, 2023 0.7445 0.7445 0.7445 0.7445 199 +0.01(+1.09%)
Mar 20, 2023 0.7365 0.7365 0.7365 0.7365 2,000 -0.00(-0.47%)
Mar 15, 2023 0.7400 0 +0.07(+10.37%)
Mar 13, 2023 0.6705 0 +0.04(+6.02%)
Mar 10, 2023 0.6324 0.6324 0.6324 0.6324 2,000 -0.01(-2.04%)
Mar 08, 2023 0.6456 0 -0.01(-1.82%)
Mar 07, 2023 0.6576 0.6576 0.6576 0.6576 800 -0.03(-4.14%)
Mar 01, 2023 0.6860 0 +0.03(+5.21%)
Feb 27, 2023 0.6520 22,783 +0.04(+6.50%)
Feb 24, 2023 0.6122 0.6122 0.6122 0.6122 200 -0.10(-14.21%)
Feb 22, 2023 0.7136 0 +0.04(+6.14%)
Feb 17, 2023 0.6723 0 -0.13(-15.96%)
Feb 06, 2023 0.8000 0 -0.05(-5.88%)
Feb 03, 2023 0.8500 0.8500 0.8500 0.8500 2,000 -0.06(-6.23%)
Feb 02, 2023 0.9065 0.9065 0.9065 0.9065 687 +0.06(+6.77%)
Jan 26, 2023 0.8490 0 +0.04(+4.74%)
Jan 25, 2023 0.8861 0.8861 0.8106 0.8106 4,571 -0.11(-11.80%)
Jan 24, 2023 0.9190 0.9190 0.9190 0.9190 7,500 +0.12(+15.15%)
Jan 18, 2023 0.7981 0 -0.04(-4.93%)
Jan 17, 2023 0.8661 0.8661 0.8395 0.8395 25,015 +0.06(+7.63%)
Jan 11, 2023 0.7800 0 -0.00(-0.47%)
Jan 09, 2023 0.7837 0 +0.13(+20.20%)
Jan 06, 2023 0.6520 0.6520 0.6520 0.6520 126,449 +0.02(+3.00%)
Jan 05, 2023 0.6330 0.6330 0.6330 0.6330 22,000 -0.00(-0.27%)
Jan 04, 2023 0.6347 0.6347 0.6347 0.6347 825,100 +0.03(+5.78%)
Jan 03, 2023 0.6000 0.6000 0.6000 0.6000 2,000 +0.03(+6.12%)
Dec 28, 2022 0.5654 0 +0.02(+3.84%)
Dec 27, 2022 0.5445 0.5445 0.5445 0.5445 222 -0.06(-9.25%)
Dec 22, 2022 0.6000 0 -0.03(-4.91%)
Dec 21, 2022 0.6300 0.6350 0.6300 0.6310 19,513 +0.15(+30.59%)
Dec 16, 2022 0.4832 0 -0.04(-7.73%)
Dec 15, 2022 0.5237 0.5237 0.5237 0.5237 1,200 -0.05(-8.62%)
Dec 14, 2022 0.5731 0.5731 0.5731 0.5731 1,800 +0.03(+5.33%)
Dec 13, 2022 0.5441 0.5441 0.5441 0.5441 2,000 +0.01(+1.85%)
Dec 05, 2022 0.5342 0 +0.05(+10.14%)
Nov 30, 2022 0.4850 0 -0.02(-3.00%)
Nov 29, 2022 0.5250 0.5250 0.5000 0.5000 88,600 -0.03(-4.76%)
Nov 28, 2022 0.5250 0.5250 0.5250 0.5250 2,300 -0.03(-6.00%)
Nov 22, 2022 0.5585 0 +0.01(+1.55%)
Nov 21, 2022 0.5500 0.5500 0.5500 0.5500 3,000 -0.07(-11.52%)
Nov 14, 2022 0.6216 0 +0.05(+8.24%)
Nov 10, 2022 0.5743 0 +0.01(+2.55%)
Nov 09, 2022 0.5600 0.5600 0.5600 0.5600 5,500 +0.02(+3.76%)
Nov 08, 2022 0.5397 0.5397 0.5397 0.5397 770 +0.04(+8.50%)
Nov 04, 2022 0.4974 0 +0.05(+11.35%)
Oct 31, 2022 0.4467 0 -0.01(-1.78%)
Oct 28, 2022 0.4548 0.4548 0.4548 0.4548 14,000 +0.01(+2.57%)
Oct 21, 2022 0.4434 0 -0.06(-11.87%)
Oct 18, 2022 0.5031 0 -0.02(-4.03%)
Oct 17, 2022 0.5242 0.5242 0.5242 0.5242 1,000 -0.01(-1.09%)
Oct 12, 2022 0.5300 0 -0.03(-5.19%)
Oct 06, 2022 0.5590 0 -0.04(-6.83%)
Oct 05, 2022 0.6000 0.6000 0.6000 0.6000 13,000 +0.03(+4.91%)
Oct 03, 2022 0.5719 0 +0.06(+12.01%)
Sep 28, 2022 0.5106 0 -0.03(-5.36%)
Sep 23, 2022 0.5395 0 -0.02(-3.37%)
Sep 21, 2022 0.5583 0 +0.03(+4.85%)
Sep 16, 2022 0.5325 0 +0.02(+3.40%)
Sep 15, 2022 0.5150 0.5150 0.5150 0.5150 5,000 -0.11(-17.42%)
Sep 12, 2022 0.6236 0 +0.01(+1.41%)
Sep 07, 2022 0.6149 0 -0.01(-1.62%)
Sep 02, 2022 0.6250 0 +0.00(+0.06%)
Sep 01, 2022 0.6246 0.6246 0.6246 0.6246 2,000 -0.01(-1.28%)
Aug 30, 2022 0.6327 0 -0.07(-9.61%)
Aug 26, 2022 0.7000 0 -0.15(-17.16%)
Aug 25, 2022 0.8300 0.8450 0.8300 0.8450 22,000 +0.03(+3.58%)
Aug 22, 2022 0.8158 0 -0.03(-3.50%)
Aug 18, 2022 0.8454 0 -0.03(-2.88%)
Aug 17, 2022 0.8705 0.8705 0.8705 0.8705 993 -0.03(-3.43%)
Aug 09, 2022 0.9014 0 -0.01(-0.68%)
Aug 01, 2022 0.9076 0 -0.02(-2.41%)
Jul 29, 2022 0.9300 0.9300 0.9300 0.9300 200 +0.11(+12.75%)
Jul 22, 2022 0.8248 0 +0.03(+3.14%)
Jul 21, 2022 0.7997 0.7997 0.7997 0.7997 111 +0.00(+0.40%)
Jul 14, 2022 0.7965 0 +0.03(+3.44%)
Jul 12, 2022 0.7700 0 +0.01(+0.65%)
Jul 11, 2022 0.8300 0.8300 0.7650 0.7650 3,029 -0.06(-7.41%)
Jul 07, 2022 0.8262 0 -0.03(-3.63%)
Jun 21, 2022 0.8573 0 -0.05(-5.44%)
Jun 17, 2022 0.9066 0.9066 0.9066 0.9066 1,623 +0.01(+0.73%)
Jun 08, 2022 0.9000 0 -0.11(-10.89%)
Jun 02, 2022 1.010 50 -0.01(-0.98%)
May 25, 2022 1.020 1 -0.01(-0.97%)
May 23, 2022 1.030 0 +0.02(+1.98%)
May 20, 2022 1.010 1.010 1.010 1.010 500 +0.08(+8.03%)
May 18, 2022 0.9349 0 +0.01(+1.62%)
May 12, 2022 0.9200 1 -0.04(-4.01%)
May 09, 2022 0.9584 51 -0.10(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.