Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED
Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.450 1.450 1.450 0 +0.03(+2.11%)
Apr 28, 2020 1.420 1.420 1.420 0 +0.15(+11.87%)
Apr 24, 2020 1.269 1.269 1.269 0 +0.00(+0.00%)
Apr 20, 2020 1.269 1.269 1.269 0 -0.13(-9.34%)
Apr 14, 2020 1.400 1.400 1.400 0 +0.40(+40.00%)
Apr 01, 2020 1.000 1.000 1.000 0 -0.22(-18.03%)
Mar 25, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 17, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 09, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 03, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 02, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 28, 2020 1.220 1.250 1.220 1.220 11,000 -0.18(-12.86%)
Feb 12, 2020 1.400 1.400 1.400 0 -0.05(-3.45%)
Feb 07, 2020 1.450 1.450 1.450 0 +0.01(+0.69%)
Feb 04, 2020 1.440 1.440 1.440 0 -0.05(-3.36%)
Jan 31, 2020 1.490 1.490 1.490 0 -0.12(-7.45%)
Jan 28, 2020 1.610 1.610 1.610 0 -0.04(-2.42%)
Jan 22, 2020 1.650 1.650 1.650 0 +0.10(+6.45%)
Jan 17, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 08, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 02, 2020 1.550 1.550 1.550 0 +0.15(+10.71%)
Dec 23, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 14, 2019 1.400 1.400 1.400 0 -0.25(-15.15%)
Nov 01, 2019 1.650 1.650 1.650 0 +0.26(+18.94%)
Oct 23, 2019 1.387 1.387 1.387 0 -0.28(-16.93%)
Sep 09, 2019 1.670 1.670 1.670 0 +0.30(+21.90%)
Aug 15, 2019 1.370 1.370 1.370 0 -0.01(-0.72%)
Aug 14, 2019 1.500 1.500 1.380 1.380 987 -0.22(-13.75%)
Aug 09, 2019 1.600 1.600 1.600 0 +0.12(+8.11%)
Aug 08, 2019 1.480 1.480 1.480 1.480 756 +0.45(+43.69%)
Jul 29, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 26, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 13, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 11, 2019 1.030 1.030 1.030 0 -0.10(-8.85%)
Jun 10, 2019 1.130 1.130 1.130 1.130 100 +0.00(+0.00%)
Jun 07, 2019 1.130 1.130 1.130 1.130 200 -0.05(-4.24%)
Jun 03, 2019 1.180 1.180 1.180 0 -0.02(-1.67%)
May 29, 2019 1.200 1.200 1.200 0 +0.16(+15.38%)
May 24, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
May 22, 2019 1.040 1.040 1.040 0 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.