Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: NRGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.0800 0.0800 0.0800 0 -0.04(-30.97%)
Apr 04, 2017 0.1159 0.1159 0.1159 0 +0.01(+8.12%)
Mar 28, 2017 0.1072 0.1072 0.1072 0 -0.00(-1.65%)
Mar 23, 2017 0.1090 0.1090 0.1090 0 -0.01(-6.92%)
Mar 22, 2017 0.1171 0.1171 0.1035 0.1171 60,000 +0.01(+8.03%)
Mar 21, 2017 0.1084 0.1084 0.1084 0.1084 40,000 +0.00(+3.73%)
Mar 20, 2017 0.1045 0.1045 0.1045 0.1045 333 -0.02(-14.41%)
Mar 13, 2017 0.1221 0.1221 0.1221 0 -0.03(-18.11%)
Mar 08, 2017 0.1491 0.1491 0.1491 0 +0.00(+0.74%)
Mar 06, 2017 0.1480 0.1480 0.1480 0 +0.01(+8.50%)
Mar 02, 2017 0.1364 0.1364 0.1364 0 +0.02(+15.59%)
Mar 01, 2017 0.1180 0.1180 0.1180 0.1180 340 -0.02(-14.62%)
Feb 28, 2017 0.1382 0.1382 0.1382 0.1382 147 -0.01(-5.86%)
Feb 23, 2017 0.1468 0.1468 0.1468 0 +0.00(+3.31%)
Feb 22, 2017 0.1396 0.1421 0.1346 0.1421 7,833 -0.00(-2.67%)
Feb 21, 2017 0.1330 0.1460 0.1330 0.1460 2,633 +0.07(+92.87%)
Oct 03, 2016 0.0757 0.0757 0.0757 0.0757 0 +0.00(+0.00%)
Sep 30, 2016 0.0757 0.0757 0.0757 0.0757 0 +0.00(+0.00%)
Sep 29, 2016 0.0757 0.0757 0.0757 0.0757 0 +0.00(+0.00%)
Sep 28, 2016 0.0757 0.0757 0.0757 0.0757 0 +0.00(+0.00%)
Sep 27, 2016 0.0757 0.0757 0.0757 0.0757 0 -0.00(-0.04%)
Sep 21, 2016 0.0757 0.0757 0.0757 0 +0.02(+32.86%)
Sep 01, 2016 0.0570 0.0570 0.0570 0 -0.01(-8.21%)
Aug 19, 2016 0.0621 0.0621 0.0621 0 -0.01(-14.93%)
Aug 18, 2016 0.0730 0.0730 0.0730 0.0730 10,000 +0.00(+6.41%)
Aug 17, 2016 0.0686 0.0686 0.0686 0.0686 116 -0.01(-14.25%)
Aug 09, 2016 0.0800 0.0800 0.0800 0 +0.00(+4.30%)
Aug 05, 2016 0.0767 0.0767 0.0767 0 -0.00(-1.54%)
Aug 04, 2016 0.0779 0.0779 0.0779 0.0779 133 -0.00(-5.46%)
Jul 28, 2016 0.0824 0.0824 0.0824 0 +0.01(+12.57%)
Jul 26, 2016 0.0732 0.0732 0.0732 0 +0.00(+3.10%)
Jul 18, 2016 0.0710 0.0710 0.0710 0 +0.01(+12.70%)
Jun 30, 2016 0.0630 0.0630 0.0630 0 -0.00(-4.83%)
Jun 28, 2016 0.0662 0.0662 0.0662 0 -0.00(-5.29%)
Jun 27, 2016 0.0699 0.0699 0.0699 0.0699 2,000 -0.00(-1.55%)
Jun 15, 2016 0.0710 0.0710 0.0710 0 -0.01(-17.25%)
Jun 02, 2016 0.0858 0.0858 0.0858 0 +0.01(+6.85%)
Jun 01, 2016 0.0802 0.0803 0.0802 0.0803 32,000 -0.00(-0.86%)
May 31, 2016 0.0810 0.0810 0.0810 0.0810 666 -0.00(-2.06%)
May 26, 2016 0.0827 0.0827 0.0827 0 +0.00(+6.30%)
May 24, 2016 0.0778 0.0778 0.0778 66 -0.03(-27.29%)
May 17, 2016 0.1070 0.1070 0.1070 3 +0.01(+9.18%)
May 16, 2016 0.0980 0.0980 0.0980 0.0980 5,500 +0.02(+28.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.