Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0200 0.0200 0.0190 0.0200 1,411,706 +0.00(+2.56%)
Apr 29, 2009 0.0210 0.0210 0.0195 0.0195 453,331 -0.00(-7.14%)
Apr 28, 2009 0.0220 0.0220 0.0195 0.0210 1,256,662 -0.00(-4.55%)
Apr 27, 2009 0.0225 0.0230 0.0205 0.0220 1,566,150 +0.00(+2.33%)
Apr 24, 2009 0.0220 0.0220 0.0200 0.0215 2,346,442 -0.00(-2.27%)
Apr 23, 2009 0.0225 0.0225 0.0205 0.0220 1,255,573 +0.00(+0.00%)
Apr 22, 2009 0.0200 0.0225 0.0195 0.0220 1,843,820 +0.00(+10.00%)
Apr 21, 2009 0.0200 0.0200 0.0190 0.0200 687,876 -0.00(-4.76%)
Apr 20, 2009 0.0230 0.0230 0.0190 0.0210 1,187,280 -0.00(-4.55%)
Apr 17, 2009 0.0210 0.0230 0.0200 0.0220 1,363,886 +0.00(+2.33%)
Apr 16, 2009 0.0200 0.0215 0.0200 0.0215 1,497,801 +0.00(+7.50%)
Apr 15, 2009 0.0205 0.0210 0.0190 0.0200 1,792,693 -0.00(-4.76%)
Apr 14, 2009 0.0180 0.0210 0.0180 0.0210 2,023,457 +0.00(+5.00%)
Apr 13, 2009 0.0190 0.0200 0.0185 0.0200 795,445 +0.00(+8.11%)
Apr 09, 2009 0.0200 0.0215 0.0185 0.0185 1,071,874 -0.00(-7.50%)
Apr 08, 2009 0.0205 0.0205 0.0190 0.0200 1,189,119 +0.00(+0.00%)
Apr 07, 2009 0.0195 0.0200 0.0175 0.0200 699,428 +0.00(+8.11%)
Apr 06, 2009 0.0180 0.0190 0.0175 0.0185 767,338 +0.00(+2.78%)
Apr 03, 2009 0.0200 0.0200 0.0170 0.0180 1,796,427 -0.00(-10.00%)
Apr 02, 2009 0.0200 0.0200 0.0185 0.0200 662,483 +0.00(+0.00%)
Apr 01, 2009 0.0200 0.0205 0.0180 0.0200 1,082,508 -0.00(-2.44%)
Mar 31, 2009 0.0200 0.0210 0.0190 0.0205 847,634 +0.00(+2.50%)
Mar 30, 2009 0.0210 0.0210 0.0175 0.0200 1,864,035 +0.00(+5.26%)
Mar 26, 2009 0.0190 0.0210 0.0180 0.0190 1,485,081 +0.00(+0.00%)
Mar 25, 2009 0.0175 0.0220 0.0170 0.0190 1,550,144 +0.00(+8.57%)
Mar 24, 2009 0.0190 0.0190 0.0165 0.0175 1,544,246 -0.00(-7.89%)
Mar 23, 2009 0.0190 0.0205 0.0170 0.0190 1,147,711 +0.00(+8.57%)
Mar 20, 2009 0.0165 0.0175 0.0145 0.0175 3,102,815 +0.00(+2.94%)
Mar 19, 2009 0.0180 0.0180 0.0155 0.0170 1,140,923 -0.00(-5.56%)
Mar 18, 2009 0.0215 0.0215 0.0155 0.0180 2,761,303 -0.00(-2.70%)
Mar 17, 2009 0.0195 0.0195 0.0180 0.0185 1,211,970 -0.00(-5.13%)
Mar 16, 2009 0.0200 0.0210 0.0185 0.0195 1,124,561 -0.00(-2.50%)
Mar 13, 2009 0.0190 0.0210 0.0190 0.0200 1,481,096 +0.00(+5.26%)
Mar 12, 2009 0.0210 0.0220 0.0190 0.0190 2,140,900 -0.00(-9.52%)
Mar 11, 2009 0.0220 0.0225 0.0190 0.0210 966,700 -0.00(-4.55%)
Mar 10, 2009 0.0200 0.0220 0.0190 0.0220 1,001,340 +0.00(+12.82%)
Mar 09, 2009 0.0200 0.0220 0.0100 0.0195 1,305,406 +0.00(+2.63%)
Mar 06, 2009 0.0190 0.0200 0.0185 0.0190 1,599,129 -0.00(-2.56%)
Mar 05, 2009 0.0220 0.0220 0.0140 0.0195 1,561,103 +0.00(+0.00%)
Mar 04, 2009 0.0210 0.0225 0.0195 0.0195 1,470,485 -0.00(-13.33%)
Mar 02, 2009 0.0230 0.0232 0.0220 0.0225 1,420,000 +0.00(+0.00%)
Feb 27, 2009 0.0220 0.0235 0.0220 0.0225 765,885 +0.00(+2.27%)
Feb 26, 2009 0.0220 0.0230 0.0220 0.0220 798,190 +0.00(+0.00%)
Feb 25, 2009 0.0220 0.0230 0.0215 0.0220 1,193,947 +0.00(+0.00%)
Feb 24, 2009 0.0230 0.0230 0.0210 0.0220 1,689,911 -0.00(-4.35%)
Feb 23, 2009 0.0210 0.0235 0.0210 0.0230 1,575,000 +0.00(+4.55%)
Feb 20, 2009 0.0225 0.0225 0.0205 0.0220 2,712,417 -0.00(-4.35%)
Feb 19, 2009 0.0250 0.0250 0.0230 0.0230 732,444 -0.00(-6.12%)
Feb 18, 2009 0.0240 0.0250 0.0230 0.0245 1,236,118 +0.00(+4.26%)
Feb 17, 2009 0.0255 0.0255 0.0230 0.0235 2,266,390 -0.00(-2.08%)
Feb 13, 2009 0.0200 0.0240 0.0200 0.0240 3,202,695 +0.00(+20.00%)
Feb 12, 2009 0.0205 0.0210 0.0195 0.0200 477,000 -0.00(-4.76%)
Feb 11, 2009 0.0200 0.0210 0.0195 0.0210 1,413,293 +0.00(+0.00%)
Feb 10, 2009 0.0215 0.0215 0.0200 0.0210 544,782 -0.00(-2.33%)
Feb 09, 2009 0.0190 0.0215 0.0190 0.0215 847,165 +0.00(+10.26%)
Feb 06, 2009 0.0195 0.0220 0.0185 0.0195 1,134,208 +0.00(+5.41%)
Feb 05, 2009 0.0190 0.0200 0.0185 0.0185 787,994 -0.00(-2.63%)
Feb 04, 2009 0.0190 0.0225 0.0180 0.0190 1,031,370 +0.00(+0.00%)
Feb 03, 2009 0.0220 0.0225 0.0185 0.0190 2,340,860 -0.00(-13.64%)
Feb 02, 2009 0.0225 0.0260 0.0200 0.0220 2,245,409 +0.00(+0.00%)
Jan 30, 2009 0.0250 0.0250 0.0200 0.0220 1,934,516 -0.00(-15.38%)
Jan 29, 2009 0.0265 0.0265 0.0225 0.0260 1,087,778 -0.00(-1.89%)
Jan 28, 2009 0.0260 0.0265 0.0235 0.0265 1,849,447 +0.00(+3.92%)
Jan 27, 2009 0.0250 0.0275 0.0225 0.0255 1,742,645 +0.00(+6.25%)
Jan 26, 2009 0.0230 0.0290 0.0230 0.0240 3,872,948 +0.00(+4.35%)
Jan 23, 2009 0.0210 0.0230 0.0190 0.0230 3,488,842 +0.00(+9.52%)
Jan 22, 2009 0.0210 0.0220 0.0180 0.0210 3,760,479 -0.00(-6.67%)
Jan 21, 2009 0.0255 0.0255 0.0200 0.0225 4,119,455 -0.00(-11.76%)
Jan 20, 2009 0.0280 0.0280 0.0250 0.0255 2,532,539 -0.00(-8.93%)
Jan 16, 2009 0.0290 0.0300 0.0250 0.0280 3,098,913 -0.00(-6.67%)
Jan 15, 2009 0.0300 0.0330 0.0240 0.0300 3,254,569 -0.00(-6.25%)
Jan 14, 2009 0.0305 0.0340 0.0300 0.0320 2,231,267 -0.00(-7.25%)
Jan 13, 2009 0.0345 0.0350 0.0250 0.0345 6,510,985 -0.00(-1.43%)
Jan 12, 2009 0.0370 0.0370 0.0320 0.0350 3,291,944 -0.00(-7.89%)
Jan 09, 2009 0.0365 0.0390 0.0345 0.0380 4,667,741 +0.00(+0.00%)
Jan 08, 2009 0.0380 0.0385 0.0345 0.0380 7,152,355 +0.00(+2.70%)
Jan 07, 2009 0.0350 0.0380 0.0335 0.0370 6,421,162 +0.00(+8.82%)
Jan 06, 2009 0.0325 0.0350 0.0315 0.0340 4,152,247 +0.00(+4.62%)
Jan 05, 2009 0.0350 0.0350 0.0300 0.0325 5,724,334 +0.00(+3.17%)
Jan 02, 2009 0.0270 0.0315 0.0270 0.0315 2,991,463 +0.00(+12.50%)
Dec 31, 2008 0.0300 0.0305 0.0270 0.0280 2,903,800 +0.00(+0.00%)
Dec 30, 2008 0.0320 0.0350 0.0260 0.0280 5,054,214 -0.00(-9.68%)
Dec 29, 2008 0.0390 0.0390 0.0270 0.0310 8,434,134 -0.00(-11.43%)
Dec 26, 2008 0.0250 0.0400 0.0230 0.0350 9,441,932 +0.01(+45.83%)
Dec 24, 2008 0.0170 0.0245 0.0160 0.0240 5,035,311 +0.01(+50.00%)
Dec 23, 2008 0.0155 0.0165 0.0150 0.0160 2,827,309 +0.00(+3.23%)
Dec 22, 2008 0.0145 0.0165 0.0145 0.0155 2,117,234 +0.00(+3.33%)
Dec 19, 2008 0.0165 0.0165 0.0145 0.0150 1,291,278 -0.00(-6.25%)
Dec 18, 2008 0.0175 0.0175 0.0150 0.0160 2,049,244 +0.00(+0.00%)
Dec 17, 2008 0.0135 0.0160 0.0135 0.0160 1,583,725 +0.00(+14.29%)
Dec 16, 2008 0.0140 0.0150 0.0135 0.0140 2,767,358 +0.00(+0.00%)
Dec 15, 2008 0.0140 0.0150 0.0135 0.0140 1,510,775 +0.00(+0.00%)
Dec 12, 2008 0.0140 0.0145 0.0130 0.0140 1,462,505 +0.00(+0.00%)
Dec 11, 2008 0.0145 0.0150 0.0135 0.0140 1,919,475 +0.00(+0.00%)
Dec 10, 2008 0.0135 0.0150 0.0130 0.0140 2,029,199 +0.00(+3.70%)
Dec 09, 2008 0.0130 0.0135 0.0130 0.0135 849,950 +0.00(+0.00%)
Dec 08, 2008 0.0140 0.0145 0.0130 0.0135 1,563,376 -0.00(-3.57%)
Dec 05, 2008 0.0140 0.0145 0.0132 0.0140 1,440,585 +0.00(+0.00%)
Dec 04, 2008 0.0130 0.0150 0.0130 0.0140 2,504,235 +0.00(+3.70%)
Dec 03, 2008 0.0135 0.0145 0.0125 0.0135 1,703,049 -0.00(-3.57%)
Dec 02, 2008 0.0145 0.0145 0.0140 0.0140 1,821,717 +0.00(+0.00%)
Dec 01, 2008 0.0135 0.0150 0.0135 0.0140 4,390,109 +0.00(+0.00%)
Nov 28, 2008 0.0140 0.0150 0.0135 0.0140 1,384,475 -0.00(-3.45%)
Nov 26, 2008 0.0115 0.0150 0.0110 0.0145 3,924,308 +0.00(+26.09%)
Nov 25, 2008 0.0115 0.0130 0.0115 0.0115 1,036,000 +0.00(+0.00%)
Nov 24, 2008 0.0125 0.0125 0.0110 0.0115 942,986 +0.00(+4.55%)
Nov 21, 2008 0.0110 0.0125 0.0100 0.0110 3,430,330 -0.00(-4.35%)
Nov 20, 2008 0.0150 0.0155 0.0115 0.0115 3,259,122 -0.00(-23.33%)
Nov 19, 2008 0.0160 0.0170 0.0140 0.0150 4,102,365 -0.00(-3.23%)
Nov 18, 2008 0.0145 0.0155 0.0135 0.0155 4,097,658 +0.00(+14.81%)
Nov 17, 2008 0.0125 0.0140 0.0115 0.0135 1,249,008 +0.00(+8.00%)
Nov 14, 2008 0.0115 0.0145 0.0115 0.0125 2,897,953 +0.00(+13.64%)
Nov 13, 2008 0.0120 0.0120 0.0100 0.0110 1,583,953 -0.00(-8.33%)
Nov 12, 2008 0.0100 0.0120 0.0100 0.0120 3,592,600 +0.00(+20.00%)
Nov 11, 2008 0.0090 0.0100 0.0085 0.0100 1,870,071 +0.00(+0.00%)
Nov 10, 2008 0.0100 0.0110 0.0085 0.0100 2,206,050 +0.00(+11.11%)
Nov 07, 2008 0.0100 0.0100 0.0090 0.0090 828,950 -0.00(-10.00%)
Nov 06, 2008 0.0100 0.0110 0.0080 0.0100 2,114,377 -0.00(-9.09%)
Nov 05, 2008 0.0120 0.0140 0.0100 0.0110 3,954,082 +0.00(+0.00%)
Nov 04, 2008 0.0110 0.0110 0.0075 0.0110 3,091,540 +0.00(+57.14%)
Nov 03, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 31, 2008 0.0080 0.0080 0.0070 0.0070 616,625 -0.00(-22.22%)
Oct 30, 2008 0.0085 0.0090 0.0075 0.0090 930,800 +0.00(+12.50%)
Oct 29, 2008 0.0085 0.0085 0.0080 0.0080 2,784,291 -0.00(-11.11%)
Oct 28, 2008 0.0100 0.0100 0.0085 0.0090 1,445,378 -0.00(-10.00%)
Oct 27, 2008 0.0100 0.0110 0.0090 0.0100 2,214,729 +0.00(+0.00%)
Oct 24, 2008 0.0110 0.0110 0.0085 0.0100 1,892,026 -0.00(-9.09%)
Oct 23, 2008 0.0080 0.0120 0.0080 0.0110 7,126,290 +0.00(+57.14%)
Oct 22, 2008 0.0080 0.0080 0.0070 0.0070 443,250 -0.00(-12.50%)
Oct 21, 2008 0.0080 0.0090 0.0080 0.0080 865,081 +0.00(+6.67%)
Oct 20, 2008 0.0100 0.0100 0.0075 0.0075 2,059,427 +0.00(+0.00%)
Oct 17, 2008 0.0070 0.0080 0.0065 0.0075 2,906,072 +0.00(+0.00%)
Oct 16, 2008 0.0080 0.0080 0.0064 0.0075 2,659,914 -0.00(-6.25%)
Oct 15, 2008 0.0080 0.0090 0.0070 0.0080 627,904 +0.00(+0.00%)
Oct 14, 2008 0.0080 0.0080 0.0065 0.0080 1,692,372 +0.00(+14.29%)
Oct 13, 2008 0.0070 0.0075 0.0070 0.0070 1,335,824 +0.00(+0.00%)
Oct 10, 2008 0.0070 0.0075 0.0065 0.0070 2,569,832 -0.00(-6.67%)
Oct 09, 2008 0.0090 0.0090 0.0070 0.0075 1,496,118 -0.00(-16.67%)
Oct 08, 2008 0.0085 0.0090 0.0075 0.0090 2,600,250 +0.00(+5.88%)
Oct 07, 2008 0.0080 0.0090 0.0080 0.0085 613,000 +0.00(+0.00%)
Oct 06, 2008 0.0100 0.0100 0.0080 0.0085 1,376,203 -0.00(-15.00%)
Oct 03, 2008 0.0095 0.0130 0.0085 0.0100 1,884,247 +0.00(+0.00%)
Oct 02, 2008 0.0090 0.0100 0.0090 0.0100 1,271,608 +0.00(+0.00%)
Oct 01, 2008 0.0105 0.0105 0.0090 0.0100 1,046,000 +0.00(+0.00%)
Sep 30, 2008 0.0090 0.0120 0.0090 0.0100 2,222,943 +0.00(+25.00%)
Sep 29, 2008 0.0100 0.0110 0.0080 0.0080 1,960,333 -0.00(-27.27%)
Sep 26, 2008 0.0110 0.0115 0.0100 0.0110 763,000 +0.00(+4.76%)
Sep 25, 2008 0.0110 0.0120 0.0100 0.0105 1,190,100 -0.00(-4.55%)
Sep 24, 2008 0.0110 0.0110 0.0100 0.0110 2,343,255 -0.00(-15.38%)
Sep 23, 2008 0.0120 0.0130 0.0110 0.0130 188,767 +0.00(+4.00%)
Sep 22, 2008 0.0140 0.0140 0.0110 0.0125 762,580 -0.00(-10.71%)
Sep 19, 2008 0.0130 0.0145 0.0110 0.0140 1,675,600 +0.00(+7.69%)
Sep 18, 2008 0.0135 0.0145 0.0110 0.0130 842,786 +0.00(+0.00%)
Sep 17, 2008 0.0135 0.0140 0.0100 0.0130 1,503,000 -0.00(-3.70%)
Sep 16, 2008 0.0105 0.0135 0.0100 0.0135 1,062,087 +0.00(+22.73%)
Sep 15, 2008 0.0130 0.0130 0.0110 0.0110 1,040,317 -0.00(-21.43%)
Sep 12, 2008 0.0130 0.0150 0.0110 0.0140 1,603,961 +0.00(+7.69%)
Sep 11, 2008 0.0130 0.0145 0.0120 0.0130 1,376,171 -0.00(-7.14%)
Sep 10, 2008 0.0150 0.0160 0.0135 0.0140 1,295,300 -0.00(-6.67%)
Sep 09, 2008 0.0160 0.0180 0.0140 0.0150 1,577,900 +0.00(+0.00%)
Sep 08, 2008 0.0150 0.0170 0.0135 0.0150 797,064 +0.00(+7.14%)
Sep 05, 2008 0.0150 0.0150 0.0135 0.0140 910,433 +0.00(+0.00%)
Sep 04, 2008 0.0160 0.0170 0.0140 0.0140 2,601,700 -0.00(-7.28%)
Sep 03, 2008 0.0150 0.0180 0.0150 0.0151 2,367,598 +0.00(+0.67%)
Sep 02, 2008 0.0160 0.0160 0.0140 0.0150 1,629,552 -0.00(-3.23%)
Aug 29, 2008 0.0190 0.0190 0.0140 0.0155 1,349,500 +0.00(+10.71%)
Aug 28, 2008 0.0140 0.0160 0.0140 0.0140 1,271,414 +0.00(+0.00%)
Aug 27, 2008 0.0190 0.0190 0.0130 0.0140 493,200 -0.00(-6.67%)
Aug 26, 2008 0.0140 0.0150 0.0120 0.0150 1,965,800 +0.00(+7.14%)
Aug 25, 2008 0.0130 0.0140 0.0130 0.0140 218,500 +0.00(+0.00%)
Aug 22, 2008 0.0140 0.0150 0.0135 0.0140 876,600 -0.00(-6.67%)
Aug 21, 2008 0.0150 0.0150 0.0140 0.0150 579,215 +0.00(+0.00%)
Aug 20, 2008 0.0150 0.0150 0.0150 0.0150 147,600 +0.00(+0.00%)
Aug 19, 2008 0.0160 0.0160 0.0130 0.0150 892,490 -0.00(-6.25%)
Aug 18, 2008 0.0140 0.0160 0.0140 0.0160 1,113,617 +0.00(+0.00%)
Aug 15, 2008 0.0170 0.0170 0.0140 0.0160 5,105,561 -0.00(-5.88%)
Aug 14, 2008 0.0170 0.0180 0.0160 0.0170 970,520 +0.00(+0.00%)
Aug 13, 2008 0.0200 0.0210 0.0160 0.0170 1,400,800 +0.00(+0.00%)
Aug 12, 2008 0.0160 0.0180 0.0155 0.0170 1,430,528 +0.00(+13.33%)
Aug 11, 2008 0.0190 0.0190 0.0150 0.0150 1,863,666 -0.00(-16.67%)
Aug 08, 2008 0.0160 0.0200 0.0160 0.0180 759,815 +0.00(+12.50%)
Aug 07, 2008 0.0200 0.0200 0.0160 0.0160 1,272,887 -0.01(-23.81%)
Aug 06, 2008 0.0229 0.0229 0.0190 0.0210 651,190 +0.00(+0.00%)
Aug 05, 2008 0.0190 0.0210 0.0190 0.0210 245,667 +0.00(+5.00%)
Aug 04, 2008 0.0230 0.0230 0.0190 0.0200 571,438 +0.00(+5.26%)
Aug 01, 2008 0.0200 0.0210 0.0175 0.0190 1,243,740 -0.00(-5.00%)
Jul 31, 2008 0.0210 0.0230 0.0190 0.0200 2,042,070 -0.00(-9.09%)
Jul 30, 2008 0.0220 0.0220 0.0200 0.0220 1,381,055 -0.00(-4.35%)
Jul 29, 2008 0.0220 0.0230 0.0210 0.0230 1,069,041 +0.00(+4.55%)
Jul 28, 2008 0.0250 0.0250 0.0210 0.0220 2,133,208 -0.00(-12.00%)
Jul 25, 2008 0.0230 0.0250 0.0210 0.0250 1,050,426 +0.00(+11.11%)
Jul 24, 2008 0.0240 0.0240 0.0205 0.0225 1,795,633 -0.00(-2.17%)
Jul 23, 2008 0.0235 0.0245 0.0220 0.0230 1,632,428 -0.00(-4.17%)
Jul 22, 2008 0.0260 0.0260 0.0220 0.0240 1,960,661 -0.00(-7.69%)
Jul 21, 2008 0.0260 0.0315 0.0240 0.0260 4,630,542 +0.00(+4.00%)
Jul 18, 2008 0.0265 0.0265 0.0240 0.0250 349,000 +0.00(+0.00%)
Jul 17, 2008 0.0250 0.0260 0.0240 0.0250 897,000 +0.00(+0.00%)
Jul 16, 2008 0.0260 0.0265 0.0225 0.0250 772,531 -0.00(-3.85%)
Jul 15, 2008 0.0220 0.0270 0.0220 0.0260 1,810,530 +0.00(+18.18%)
Jul 14, 2008 0.0220 0.0230 0.0205 0.0220 985,246 +0.00(+7.32%)
Jul 11, 2008 0.0215 0.0220 0.0200 0.0205 1,115,342 -0.00(-4.65%)
Jul 10, 2008 0.0210 0.0230 0.0200 0.0215 1,450,165 -0.00(-2.27%)
Jul 09, 2008 0.0240 0.0240 0.0200 0.0220 1,173,150 -0.00(-8.33%)
Jul 08, 2008 0.0260 0.0260 0.0240 0.0240 1,554,146 -0.00(-11.11%)
Jul 07, 2008 0.0210 0.0270 0.0210 0.0270 1,310,005 +0.01(+22.73%)
Jul 04, 2008 0.0200 0.0230 0.0200 0.0220 226,688 +0.00(+0.00%)
Jul 03, 2008 0.0200 0.0230 0.0200 0.0220 226,688 +0.00(+4.76%)
Jul 02, 2008 0.0220 0.0230 0.0200 0.0210 1,103,328 -0.00(-8.70%)
Jul 01, 2008 0.0230 0.0245 0.0230 0.0230 487,626 +0.00(+4.55%)
Jun 30, 2008 0.0230 0.0250 0.0205 0.0220 1,461,944 -0.00(-12.00%)
Jun 27, 2008 0.0230 0.0270 0.0230 0.0250 735,030 +0.00(+8.70%)
Jun 26, 2008 0.0270 0.0270 0.0230 0.0230 1,046,792 -0.00(-11.54%)
Jun 25, 2008 0.0250 0.0275 0.0240 0.0260 1,584,082 +0.00(+4.00%)
Jun 24, 2008 0.0285 0.0285 0.0250 0.0250 397,600 -0.00(-5.66%)
Jun 23, 2008 0.0240 0.0285 0.0240 0.0265 1,812,488 +0.00(+10.42%)
Jun 20, 2008 0.0260 0.0260 0.0220 0.0240 1,972,533 -0.00(-9.43%)
Jun 19, 2008 0.0245 0.0270 0.0230 0.0265 1,156,550 -0.00(-1.85%)
Jun 18, 2008 0.0270 0.0270 0.0250 0.0270 1,143,800 +0.00(+3.85%)
Jun 17, 2008 0.0275 0.0275 0.0240 0.0260 1,262,900 -0.00(-7.14%)
Jun 16, 2008 0.0285 0.0320 0.0270 0.0280 2,313,154 -0.00(-6.67%)
Jun 13, 2008 0.0320 0.0320 0.0275 0.0300 1,913,660 -0.00(-6.25%)
Jun 12, 2008 0.0340 0.0350 0.0300 0.0320 616,608 -0.00(-5.88%)
Jun 11, 2008 0.0290 0.0350 0.0270 0.0340 1,708,640 +0.01(+19.30%)
Jun 10, 2008 0.0275 0.0310 0.0260 0.0285 1,026,486 -0.00(-8.06%)
Jun 09, 2008 0.0350 0.0370 0.0285 0.0310 2,418,662 -0.00(-8.82%)
Jun 06, 2008 0.0340 0.0420 0.0330 0.0340 3,527,276 +0.00(+6.25%)
Jun 05, 2008 0.0250 0.0380 0.0230 0.0320 10,433,358 +0.01(+28.00%)
Jun 04, 2008 0.0260 0.0265 0.0230 0.0250 3,139,899 -0.00(-5.66%)
Jun 03, 2008 0.0270 0.0270 0.0180 0.0265 7,227,482 -0.00(-5.36%)
Jun 02, 2008 0.0295 0.0320 0.0260 0.0280 3,503,204 -0.00(-12.50%)
May 30, 2008 0.0350 0.0370 0.0300 0.0320 2,372,116 -0.00(-5.88%)
May 29, 2008 0.0360 0.0360 0.0295 0.0340 5,961,411 -0.00(-5.56%)
May 28, 2008 0.0400 0.0400 0.0350 0.0360 2,271,408 -0.00(-5.26%)
May 27, 2008 0.0480 0.0490 0.0350 0.0380 1,564,835 -0.01(-20.83%)
May 26, 2008 0.0330 0.0480 0.0300 0.0480 2,884,002 +0.00(+0.00%)
May 23, 2008 0.0330 0.0480 0.0300 0.0480 2,884,002 +0.01(+37.14%)
May 22, 2008 0.0470 0.0470 0.0350 0.0350 4,456,815 -0.01(-25.53%)
May 21, 2008 0.0500 0.0500 0.0430 0.0470 3,038,162 -0.00(-6.00%)
May 20, 2008 0.0500 0.0530 0.0400 0.0500 10,455,110 -0.00(-1.96%)
May 19, 2008 0.0580 0.0580 0.0500 0.0510 1,626,119 -0.01(-13.56%)
May 16, 2008 0.0550 0.0590 0.0460 0.0590 2,550,300 +0.01(+18.00%)
May 15, 2008 0.0620 0.0640 0.0500 0.0500 5,068,421 -0.01(-16.67%)
May 14, 2008 0.0580 0.0670 0.0550 0.0600 2,398,326 +0.00(+0.00%)
May 13, 2008 0.0670 0.0680 0.0530 0.0600 3,992,001 -0.01(-10.45%)
May 12, 2008 0.0650 0.0700 0.0590 0.0670 3,944,010 +0.00(+0.00%)
May 09, 2008 0.0690 0.0700 0.0570 0.0670 3,743,469 +0.00(+0.15%)
May 08, 2008 0.0478 0.0700 0.0450 0.0669 5,118,829 +0.02(+48.67%)
May 07, 2008 0.0500 0.0550 0.0420 0.0450 2,607,662 -0.00(-8.16%)
May 06, 2008 0.0425 0.0500 0.0390 0.0490 3,465,269 +0.01(+22.50%)
May 05, 2008 0.0520 0.0520 0.0350 0.0400 6,387,162 -0.01(-16.67%)
May 02, 2008 0.0560 0.0570 0.0480 0.0480 3,045,013 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.