Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 2.099 2.099 2.099 0 -0.05(-2.26%)
Apr 23, 2020 2.147 2.147 2.147 2.147 46,635 +0.35(+19.28%)
Apr 09, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 03, 2020 1.800 1.800 1.800 0 -0.12(-6.48%)
Mar 31, 2020 1.925 1.925 1.925 0 +0.00(+0.00%)
Mar 30, 2020 1.925 1.925 1.925 1.925 2,000 -2.18(-53.06%)
Mar 19, 2020 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 13, 2020 4.100 4.100 4.100 0 +1.04(+33.78%)
Mar 11, 2020 3.065 3.065 3.065 0 +0.00(+0.00%)
Mar 10, 2020 3.065 3.065 3.065 3.065 100,000 -0.29(-8.72%)
Mar 05, 2020 3.357 3.357 3.357 0 -0.39(-10.47%)
Feb 04, 2020 3.750 3.750 3.750 0 -0.35(-8.54%)
Dec 23, 2019 4.100 4.100 4.100 0 -0.15(-3.53%)
Dec 18, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 16, 2019 4.250 4.250 4.250 0 +0.11(+2.66%)
Dec 02, 2019 4.140 4.140 4.140 0 +0.00(+0.00%)
Nov 29, 2019 4.140 4.140 4.140 4.140 5,300 +0.00(+0.00%)
Nov 27, 2019 4.140 4.140 4.140 4.140 5,300 +0.07(+1.74%)
Nov 26, 2019 4.069 4.069 4.069 3 +0.00(+0.00%)
Nov 25, 2019 4.069 4.069 4.069 4.069 26,611 +0.22(+5.70%)
Nov 18, 2019 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 12, 2019 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 08, 2019 3.850 3.850 3.850 0 +0.00(+0.00%)
Sep 25, 2019 3.850 3.850 3.850 0 -0.12(-3.02%)
Sep 24, 2019 3.970 3.970 3.970 3.970 10,000 +0.09(+2.32%)
Sep 19, 2019 3.880 3.880 3.880 0 +0.10(+2.65%)
Sep 12, 2019 3.780 3.780 3.780 0 +0.00(+0.00%)
Sep 05, 2019 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 27, 2019 3.780 3.780 3.780 0 +0.10(+2.68%)
Aug 23, 2019 3.681 3.681 3.681 0 +0.00(+0.00%)
Aug 22, 2019 3.681 3.681 3.681 8,420 +0.00(+0.00%)
Aug 16, 2019 3.681 3.681 3.681 0 -0.13(-3.38%)
Aug 02, 2019 3.810 3.810 3.810 0 -0.13(-3.30%)
Jul 31, 2019 3.940 3.940 3.940 0 +0.64(+19.39%)
Jun 21, 2019 3.300 3.300 3.300 0 +0.02(+0.76%)
Jun 17, 2019 3.275 3.275 3.275 0 +0.02(+0.77%)
Jun 14, 2019 3.250 3.250 3.250 3.250 800 -0.09(-2.62%)
Jun 13, 2019 3.337 3.337 3.337 3.337 32,000 +0.04(+1.13%)
May 31, 2019 3.300 3.300 3.300 0 -0.02(-0.60%)
May 30, 2019 3.320 3.320 3.320 3.320 2,696 -0.01(-0.30%)
May 24, 2019 3.330 3.330 3.330 0 -0.17(-4.86%)
May 16, 2019 3.500 3.500 3.500 0 -0.16(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.