Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Hlds ADR (OP: CKHUY )

5.270 +0.040 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.163 8.170 8.120 8.120 61,000 -0.14(-1.69%)
Apr 29, 2021 8.240 8.260 8.225 8.260 31,367 +0.11(+1.35%)
Apr 28, 2021 8.320 8.320 8.120 8.150 61,853 -0.04(-0.49%)
Apr 27, 2021 8.090 8.210 8.090 8.190 58,429 -0.01(-0.12%)
Apr 26, 2021 8.260 8.260 8.190 8.200 83,097 -0.03(-0.36%)
Apr 23, 2021 8.360 8.360 8.160 8.230 86,900 +0.04(+0.55%)
Apr 22, 2021 8.130 8.400 8.130 8.185 116,690 +0.01(+0.06%)
Apr 21, 2021 8.140 8.180 8.140 8.180 86,033 -0.08(-0.97%)
Apr 20, 2021 8.445 8.445 8.240 8.260 219,860 +0.05(+0.61%)
Apr 19, 2021 8.170 8.250 8.170 8.210 93,780 +0.02(+0.24%)
Apr 16, 2021 8.290 8.290 8.130 8.190 333,400 +0.06(+0.74%)
Apr 15, 2021 8.145 8.165 8.130 8.130 106,185 +0.04(+0.49%)
Apr 14, 2021 8.080 8.120 8.060 8.090 141,735 +0.06(+0.81%)
Apr 13, 2021 8.010 8.050 8.000 8.025 72,100 +0.08(+1.01%)
Apr 12, 2021 8.005 8.005 7.900 7.945 94,841 -0.12(-1.55%)
Apr 09, 2021 8.065 8.140 8.050 8.070 145,700 -0.06(-0.74%)
Apr 08, 2021 8.100 8.140 8.100 8.130 54,624 +0.20(+2.52%)
Apr 07, 2021 7.970 8.000 7.890 7.930 139,461 -0.08(-1.00%)
Apr 06, 2021 8.050 8.060 7.990 8.010 129,843 +0.00(+0.06%)
Apr 05, 2021 7.990 8.010 7.970 8.005 71,536 +0.01(+0.06%)
Apr 01, 2021 8.010 8.020 7.930 8.000 93,600 +0.03(+0.38%)
Mar 31, 2021 7.950 8.000 7.920 7.970 47,119 -0.01(-0.09%)
Mar 30, 2021 7.940 8.000 7.940 7.977 126,286 -0.01(-0.16%)
Mar 29, 2021 8.110 8.110 7.940 7.990 51,984 +0.09(+1.14%)
Mar 26, 2021 7.785 7.900 7.785 7.900 92,900 +0.11(+1.41%)
Mar 25, 2021 7.760 7.910 7.730 7.790 116,625 -0.01(-0.13%)
Mar 24, 2021 7.810 7.880 7.800 7.800 272,018 -0.19(-2.38%)
Mar 23, 2021 7.940 8.120 7.940 7.990 267,278 -0.05(-0.62%)
Mar 22, 2021 7.992 8.060 7.990 8.040 135,211 +0.32(+4.15%)
Mar 19, 2021 7.855 7.855 7.633 7.720 203,900 -0.23(-2.83%)
Mar 18, 2021 8.050 8.160 7.930 7.945 169,658 -0.00(-0.06%)
Mar 17, 2021 8.160 8.160 7.910 7.950 93,306 -0.06(-0.75%)
Mar 16, 2021 8.100 8.160 7.970 8.010 417,031 -0.08(-1.04%)
Mar 15, 2021 7.980 8.160 7.980 8.094 62,869 +0.27(+3.50%)
Mar 12, 2021 7.790 7.970 7.790 7.820 109,000 -0.07(-0.89%)
Mar 11, 2021 7.890 7.890 7.840 7.890 133,991 +0.00(+0.00%)
Mar 10, 2021 8.000 8.000 7.850 7.890 124,530 -0.21(-2.59%)
Mar 09, 2021 8.000 8.170 8.000 8.100 207,626 +0.35(+4.52%)
Mar 08, 2021 7.740 7.820 7.660 7.750 120,013 +0.13(+1.71%)
Mar 05, 2021 7.585 7.640 7.550 7.620 334,400 +0.12(+1.55%)
Mar 04, 2021 7.470 7.640 7.460 7.504 376,135 +0.06(+0.86%)
Mar 03, 2021 7.450 7.510 7.380 7.440 191,469 +0.02(+0.27%)
Mar 02, 2021 7.410 7.450 7.360 7.420 312,531 -0.10(-1.33%)
Mar 01, 2021 7.505 7.550 7.460 7.520 286,271 -0.02(-0.27%)
Feb 26, 2021 7.650 7.670 7.460 7.540 344,400 -0.26(-3.33%)
Feb 25, 2021 7.810 7.920 7.800 7.800 222,445 +0.19(+2.50%)
Feb 24, 2021 7.580 7.610 7.515 7.610 197,191 +0.16(+2.15%)
Feb 23, 2021 7.340 7.470 7.340 7.450 143,664 +0.25(+3.40%)
Feb 22, 2021 7.140 7.300 7.140 7.205 381,042 +0.11(+1.48%)
Feb 19, 2021 7.080 7.130 7.080 7.100 79,000 +0.07(+0.95%)
Feb 18, 2021 7.000 7.050 7.000 7.033 94,666 -0.06(-0.80%)
Feb 17, 2021 7.110 7.150 7.060 7.090 208,863 +0.06(+0.85%)
Feb 16, 2021 7.050 7.170 7.020 7.030 313,490 +0.14(+2.03%)
Feb 12, 2021 6.840 6.920 6.840 6.890 176,100 +0.02(+0.29%)
Feb 11, 2021 6.860 7.010 6.840 6.870 131,869 +0.03(+0.37%)
Feb 10, 2021 6.970 6.970 6.820 6.845 109,853 -0.06(-0.80%)
Feb 09, 2021 6.890 6.910 6.845 6.900 174,609 +0.16(+2.37%)
Feb 08, 2021 6.780 6.840 6.740 6.740 172,429 -0.09(-1.32%)
Feb 05, 2021 6.850 6.910 6.790 6.830 175,700 -0.07(-1.01%)
Feb 04, 2021 6.940 6.940 6.850 6.900 394,138 +0.00(+0.00%)
Feb 03, 2021 6.940 7.030 6.900 6.900 274,626 -0.13(-1.85%)
Feb 02, 2021 7.030 7.130 7.000 7.030 134,698 -0.04(-0.57%)
Feb 01, 2021 7.110 7.110 7.010 7.070 353,919 +0.20(+2.84%)
Jan 29, 2021 6.960 6.960 6.850 6.875 401,500 -0.25(-3.44%)
Jan 28, 2021 7.100 7.140 7.025 7.120 497,383 -0.01(-0.14%)
Jan 27, 2021 7.150 7.220 7.120 7.130 157,848 -0.03(-0.42%)
Jan 26, 2021 7.180 7.190 7.110 7.160 274,501 +0.10(+1.42%)
Jan 25, 2021 7.010 7.150 7.010 7.060 510,776 -0.23(-3.16%)
Jan 22, 2021 7.280 7.310 7.190 7.290 354,900 -0.09(-1.22%)
Jan 21, 2021 7.490 7.490 7.330 7.380 195,770 -0.03(-0.40%)
Jan 20, 2021 7.420 7.580 7.350 7.410 169,846 -0.03(-0.40%)
Jan 19, 2021 7.445 7.580 7.420 7.440 331,669 +0.17(+2.34%)
Jan 15, 2021 7.300 7.390 7.250 7.270 144,700 -0.11(-1.49%)
Jan 14, 2021 7.510 7.510 7.350 7.380 180,927 -0.04(-0.54%)
Jan 13, 2021 7.630 7.630 7.420 7.420 132,589 +0.04(+0.54%)
Jan 12, 2021 7.320 7.410 7.320 7.380 32,009 +0.11(+1.51%)
Jan 11, 2021 7.280 7.370 7.260 7.270 254,877 -0.18(-2.42%)
Jan 08, 2021 7.400 7.450 7.290 7.450 927,600 +0.13(+1.78%)
Jan 07, 2021 7.380 7.380 7.210 7.320 133,101 +0.13(+1.81%)
Jan 06, 2021 7.150 7.240 7.150 7.190 121,822 -0.05(-0.69%)
Jan 05, 2021 7.230 7.250 7.170 7.240 123,733 +0.15(+2.12%)
Jan 04, 2021 7.220 7.220 7.080 7.090 840,863 +0.13(+1.87%)
Dec 31, 2020 6.960 6.960 6.960 174,329 -0.10(-1.37%)
Dec 30, 2020 7.000 7.080 7.000 7.056 174,329 +0.08(+1.10%)
Dec 29, 2020 7.000 7.090 6.967 6.980 298,115 -0.05(-0.71%)
Dec 28, 2020 6.965 7.040 6.930 7.030 324,557 +0.12(+1.74%)
Dec 24, 2020 6.950 6.950 6.850 6.910 303,000 +0.05(+0.73%)
Dec 23, 2020 6.760 6.860 6.760 6.860 464,317 +0.14(+2.08%)
Dec 22, 2020 6.780 6.860 6.700 6.720 312,139 -0.20(-2.89%)
Dec 21, 2020 6.870 6.980 6.820 6.920 471,474 -0.03(-0.43%)
Dec 18, 2020 6.880 7.080 6.880 6.950 269,800 +0.01(+0.14%)
Dec 17, 2020 6.894 6.962 6.870 6.940 187,471 +0.01(+0.14%)
Dec 16, 2020 6.840 6.970 6.840 6.930 413,033 -0.03(-0.43%)
Dec 15, 2020 7.030 7.030 6.910 6.960 307,719 -0.10(-1.42%)
Dec 14, 2020 7.170 7.200 7.040 7.060 341,616 -0.07(-0.98%)
Dec 11, 2020 7.220 7.220 7.100 7.130 184,600 -0.05(-0.70%)
Dec 10, 2020 7.260 7.260 7.061 7.180 205,704 +0.06(+0.84%)
Dec 09, 2020 7.190 7.260 7.080 7.120 162,333 -0.07(-0.97%)
Dec 08, 2020 7.310 7.310 7.170 7.190 104,554 -0.02(-0.28%)
Dec 07, 2020 7.175 7.280 7.070 7.210 346,922 -0.08(-1.10%)
Dec 04, 2020 7.250 7.390 7.250 7.290 379,100 +0.05(+0.69%)
Dec 03, 2020 7.350 7.350 7.220 7.240 116,886 -0.11(-1.50%)
Dec 02, 2020 7.380 7.400 7.330 7.350 73,554 +0.15(+2.08%)
Dec 01, 2020 7.160 7.230 7.140 7.200 226,697 +0.02(+0.28%)
Nov 30, 2020 7.250 7.320 7.180 7.180 489,861 -0.18(-2.45%)
Nov 27, 2020 7.510 7.510 7.340 7.360 111,500 -0.05(-0.67%)
Nov 25, 2020 7.376 7.440 7.350 7.410 147,400 +0.10(+1.37%)
Nov 24, 2020 7.190 7.330 7.190 7.310 360,078 +0.08(+1.18%)
Nov 23, 2020 7.290 7.290 7.200 7.225 116,008 -0.05(-0.65%)
Nov 20, 2020 7.250 7.380 7.250 7.272 161,900 -0.15(-2.04%)
Nov 19, 2020 7.520 7.520 7.380 7.424 140,769 +0.03(+0.46%)
Nov 18, 2020 7.430 7.430 7.340 7.390 114,274 -0.03(-0.40%)
Nov 17, 2020 7.370 7.440 7.370 7.420 199,791 +0.31(+4.36%)
Nov 16, 2020 7.400 7.400 7.080 7.110 170,455 +0.12(+1.72%)
Nov 13, 2020 7.020 7.020 6.950 6.990 150,600 +0.02(+0.29%)
Nov 12, 2020 6.875 6.980 6.850 6.970 3,162,030 -0.03(-0.43%)
Nov 11, 2020 6.924 7.025 6.910 7.000 1,654,261 +0.33(+4.95%)
Nov 10, 2020 6.670 6.690 6.625 6.670 251,853 +0.07(+1.06%)
Nov 09, 2020 6.640 6.670 6.590 6.600 453,032 -0.04(-0.60%)
Nov 06, 2020 6.650 6.695 6.520 6.640 192,800 -0.23(-3.35%)
Nov 05, 2020 6.680 6.870 6.680 6.870 322,040 +0.42(+6.51%)
Nov 04, 2020 6.350 6.460 6.330 6.450 2,212,189 +0.22(+3.53%)
Nov 03, 2020 6.300 6.300 6.160 6.230 332,370 +0.16(+2.64%)
Nov 02, 2020 6.105 6.105 6.020 6.070 164,493 +0.07(+1.17%)
Oct 30, 2020 5.995 6.030 5.970 6.000 154,600 +0.06(+1.01%)
Oct 29, 2020 5.980 5.980 5.870 5.940 252,317 +0.06(+1.02%)
Oct 28, 2020 6.000 6.000 5.860 5.880 178,287 -0.12(-2.00%)
Oct 27, 2020 5.972 6.030 5.970 6.000 184,639 -0.18(-2.91%)
Oct 26, 2020 6.020 6.200 6.020 6.180 259,569 -0.07(-1.12%)
Oct 23, 2020 5.905 6.260 5.905 6.250 1,086,500 +0.33(+5.57%)
Oct 22, 2020 5.940 5.950 5.900 5.920 195,873 +0.01(+0.17%)
Oct 21, 2020 5.870 5.990 5.870 5.910 162,443 -0.01(-0.17%)
Oct 20, 2020 5.980 5.980 5.890 5.920 205,842 -0.01(-0.17%)
Oct 19, 2020 5.894 5.960 5.890 5.930 207,595 -0.01(-0.17%)
Oct 16, 2020 5.960 5.960 5.880 5.940 356,600 +0.00(+0.00%)
Oct 15, 2020 5.960 6.010 5.913 5.940 137,752 -0.04(-0.67%)
Oct 14, 2020 6.070 6.070 5.980 5.980 212,245 -0.09(-1.48%)
Oct 13, 2020 6.150 6.150 6.000 6.070 117,598 +0.00(+0.00%)
Oct 12, 2020 6.090 6.093 6.050 6.070 666,008 -0.02(-0.33%)
Oct 09, 2020 6.030 6.130 6.030 6.090 751,100 -0.03(-0.49%)
Oct 08, 2020 6.180 6.180 6.070 6.120 195,943 -0.00(-0.08%)
Oct 07, 2020 6.200 6.200 6.100 6.125 274,442 +0.02(+0.25%)
Oct 06, 2020 6.050 6.200 6.050 6.110 199,732 +0.03(+0.49%)
Oct 05, 2020 5.990 6.130 5.990 6.080 206,067 +0.05(+0.83%)
Oct 02, 2020 6.081 6.100 6.030 6.030 130,100 -0.06(-0.99%)
Oct 01, 2020 6.120 6.120 6.040 6.090 108,746 +0.05(+0.83%)
Sep 30, 2020 6.080 6.080 5.985 6.040 183,329 +0.06(+1.00%)
Sep 29, 2020 6.060 6.060 5.870 5.980 129,150 -0.00(-0.08%)
Sep 28, 2020 5.935 6.080 5.920 5.985 277,219 +0.04(+0.59%)
Sep 25, 2020 6.020 6.020 5.900 5.950 119,700 +0.02(+0.34%)
Sep 24, 2020 5.870 5.960 5.870 5.930 139,816 -0.01(-0.16%)
Sep 23, 2020 6.020 6.020 5.920 5.939 317,801 -0.08(-1.26%)
Sep 22, 2020 6.050 6.050 6.000 6.015 200,078 -0.14(-2.20%)
Sep 21, 2020 6.135 6.200 6.075 6.150 234,004 -0.08(-1.28%)
Sep 18, 2020 6.340 6.340 6.210 6.230 129,600 +0.00(+0.00%)
Sep 17, 2020 6.300 6.300 6.180 6.230 74,247 -0.04(-0.58%)
Sep 16, 2020 6.200 6.380 6.200 6.266 143,135 -0.06(-0.92%)
Sep 15, 2020 6.420 6.420 6.320 6.325 318,131 +0.06(+1.00%)
Sep 14, 2020 6.180 6.280 6.180 6.263 130,025 +0.08(+1.33%)
Sep 11, 2020 6.130 6.230 6.130 6.180 144,400 -0.02(-0.32%)
Sep 10, 2020 6.255 6.320 6.190 6.200 475,905 -0.12(-1.90%)
Sep 09, 2020 6.350 6.350 6.230 6.320 1,147,681 +0.09(+1.44%)
Sep 08, 2020 6.320 6.320 6.210 6.230 244,644 -0.10(-1.58%)
Sep 04, 2020 6.400 6.400 6.250 6.330 178,500 +0.06(+0.96%)
Sep 03, 2020 6.250 6.360 6.250 6.270 154,799 -0.12(-1.88%)
Sep 02, 2020 6.360 6.420 6.360 6.390 230,074 -0.01(-0.16%)
Sep 01, 2020 6.400 6.440 6.370 6.400 323,538 -0.06(-0.99%)
Aug 31, 2020 6.450 6.570 6.420 6.464 160,571 -0.01(-0.09%)
Aug 28, 2020 6.410 6.505 6.410 6.470 318,700 +0.02(+0.31%)
Aug 27, 2020 6.440 6.480 6.440 6.450 97,052 -0.08(-1.23%)
Aug 26, 2020 6.480 6.570 6.480 6.530 204,661 -0.10(-1.51%)
Aug 25, 2020 6.700 6.700 6.570 6.630 89,998 +0.07(+1.07%)
Aug 24, 2020 6.550 6.610 6.550 6.560 78,902 +0.02(+0.23%)
Aug 21, 2020 6.520 6.552 6.510 6.545 111,000 +0.02(+0.23%)
Aug 20, 2020 6.440 6.530 6.440 6.530 128,515 -0.05(-0.76%)
Aug 19, 2020 6.700 6.700 6.580 6.580 87,920 -0.08(-1.20%)
Aug 18, 2020 6.760 6.760 6.640 6.660 147,151 -0.07(-1.04%)
Aug 17, 2020 6.720 6.750 6.680 6.730 144,727 +0.08(+1.13%)
Aug 14, 2020 6.670 6.680 6.640 6.655 60,100 -0.02(-0.37%)
Aug 13, 2020 6.640 6.810 6.640 6.680 110,369 -0.05(-0.74%)
Aug 12, 2020 6.710 6.767 6.710 6.730 132,638 +0.21(+3.22%)
Aug 11, 2020 6.490 6.590 6.490 6.520 298,648 +0.12(+1.87%)
Aug 10, 2020 6.340 6.510 6.340 6.400 164,800 +0.07(+1.11%)
Aug 07, 2020 6.410 6.410 6.310 6.330 118,600 -0.10(-1.56%)
Aug 06, 2020 6.580 6.580 6.400 6.430 117,842 -0.14(-2.06%)
Aug 05, 2020 6.600 6.610 6.560 6.565 178,045 -0.06(-0.98%)
Aug 04, 2020 6.650 6.650 6.560 6.630 147,417 +0.16(+2.47%)
Aug 03, 2020 6.441 6.490 6.440 6.470 95,804 +0.04(+0.58%)
Jul 31, 2020 6.410 6.460 6.390 6.433 62,100 -0.06(-0.89%)
Jul 30, 2020 6.410 6.490 6.391 6.490 103,452 +0.07(+1.09%)
Jul 29, 2020 6.348 6.490 6.348 6.420 153,655 +0.08(+1.26%)
Jul 28, 2020 6.340 6.410 6.340 6.340 157,777 -0.01(-0.20%)
Jul 27, 2020 6.420 6.460 6.320 6.353 205,777 -0.04(-0.59%)
Jul 24, 2020 6.500 6.500 6.360 6.390 119,100 +0.03(+0.47%)
Jul 23, 2020 6.410 6.410 6.330 6.360 93,135 -0.09(-1.40%)
Jul 22, 2020 6.550 6.550 6.420 6.450 86,645 -0.03(-0.46%)
Jul 21, 2020 6.537 6.670 6.480 6.480 86,460 -0.09(-1.37%)
Jul 20, 2020 6.640 6.640 6.500 6.570 146,074 +0.02(+0.31%)
Jul 17, 2020 6.560 6.560 6.520 6.550 206,900 -0.02(-0.23%)
Jul 16, 2020 6.440 6.690 6.440 6.565 251,932 -0.00(-0.08%)
Jul 15, 2020 6.680 6.680 6.530 6.570 138,431 -0.10(-1.50%)
Jul 14, 2020 6.330 6.680 6.330 6.670 176,437 +0.20(+3.09%)
Jul 13, 2020 6.599 6.599 6.470 6.470 177,087 +0.02(+0.39%)
Jul 10, 2020 6.315 6.510 6.315 6.445 78,800 -0.09(-1.45%)
Jul 09, 2020 6.440 6.670 6.440 6.540 71,984 -0.19(-2.82%)
Jul 08, 2020 6.440 6.750 6.440 6.730 1,040,162 -0.04(-0.59%)
Jul 07, 2020 6.900 6.900 6.760 6.770 102,369 -0.17(-2.45%)
Jul 06, 2020 6.680 6.960 6.680 6.940 295,476 +0.38(+5.79%)
Jul 02, 2020 6.430 6.620 6.430 6.560 202,700 +0.14(+2.26%)
Jul 01, 2020 6.270 6.450 6.270 6.415 174,286 +0.04(+0.71%)
Jun 30, 2020 6.320 6.370 6.320 6.370 190,852 +0.05(+0.79%)
Jun 29, 2020 6.350 6.370 6.300 6.320 109,002 -0.04(-0.63%)
Jun 26, 2020 6.630 6.630 6.340 6.360 151,800 -0.07(-1.09%)
Jun 25, 2020 6.390 6.450 6.390 6.430 131,940 +0.01(+0.16%)
Jun 24, 2020 6.500 6.500 6.370 6.420 129,500 -0.10(-1.53%)
Jun 23, 2020 6.670 6.670 6.440 6.520 149,322 -0.09(-1.36%)
Jun 22, 2020 6.880 6.880 6.560 6.610 229,111 +0.00(+0.00%)
Jun 19, 2020 6.920 6.920 6.560 6.610 216,000 +0.00(+0.00%)
Jun 18, 2020 6.920 6.920 6.570 6.610 206,055 -0.04(-0.60%)
Jun 17, 2020 6.740 6.740 6.640 6.650 185,803 +0.05(+0.76%)
Jun 16, 2020 6.740 6.740 6.550 6.600 206,514 +0.03(+0.46%)
Jun 15, 2020 6.664 6.700 6.470 6.570 294,433 -0.07(-1.02%)
Jun 12, 2020 6.880 6.880 6.590 6.638 136,300 +0.04(+0.57%)
Jun 11, 2020 6.740 6.760 6.500 6.600 183,814 -0.43(-6.12%)
Jun 10, 2020 6.800 7.100 6.800 7.030 256,502 +0.00(+0.00%)
Jun 09, 2020 6.770 7.080 6.770 7.030 327,255 +0.02(+0.29%)
Jun 08, 2020 6.853 7.090 6.850 7.010 213,905 +0.09(+1.30%)
Jun 05, 2020 6.700 6.960 6.700 6.920 217,900 +0.36(+5.49%)
Jun 04, 2020 6.650 6.650 6.510 6.560 186,088 +0.02(+0.31%)
Jun 03, 2020 6.570 6.577 6.480 6.540 335,313 +0.19(+2.99%)
Jun 02, 2020 6.220 6.420 6.220 6.350 1,167,750 +0.13(+2.09%)
Jun 01, 2020 6.300 6.300 6.120 6.220 243,507 +0.10(+1.63%)
May 29, 2020 6.100 6.370 6.030 6.120 233,600 -0.02(-0.36%)
May 28, 2020 6.300 6.300 6.130 6.142 381,955 -0.12(-1.88%)
May 27, 2020 6.436 6.450 6.230 6.260 335,231 -0.11(-1.73%)
May 26, 2020 6.610 6.610 6.315 6.370 332,538 +0.00(+0.00%)
May 22, 2020 6.350 6.470 6.320 6.370 186,100 -0.33(-4.93%)
May 21, 2020 6.970 6.970 6.650 6.700 270,061 -0.24(-3.46%)
May 20, 2020 6.900 7.000 6.900 6.940 131,865 -0.06(-0.86%)
May 19, 2020 7.050 7.070 7.000 7.000 530,677 -0.04(-0.57%)
May 18, 2020 7.530 7.530 6.930 7.040 292,899 +0.00(+0.00%)
May 15, 2020 6.850 7.050 6.800 7.040 155,100 -0.11(-1.54%)
May 14, 2020 6.840 7.170 6.840 7.150 108,509 +0.04(+0.56%)
May 13, 2020 6.985 7.200 6.985 7.110 963,684 -0.03(-0.42%)
May 12, 2020 7.370 7.370 7.140 7.140 195,548 -0.11(-1.55%)
May 11, 2020 7.215 7.280 7.210 7.253 103,778 +0.00(+0.03%)
May 08, 2020 7.620 7.620 7.200 7.250 723,300 +0.11(+1.54%)
May 07, 2020 7.200 7.200 7.130 7.140 453,218 -0.05(-0.70%)
May 06, 2020 7.260 7.480 7.180 7.190 123,563 +0.08(+1.09%)
May 05, 2020 7.460 7.460 6.850 7.112 52,094 +0.04(+0.53%)
May 04, 2020 7.080 7.240 6.972 7.075 451,449 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.