Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 +0.0007 (+13.46%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0180 0 +0.00(+0.00%)
Apr 28, 2022 0.0170 0.0180 0.0170 0.0180 21,002 +0.00(+9.09%)
Apr 27, 2022 0.0170 0.0170 0.0128 0.0165 408,132 -0.00(-2.94%)
Apr 26, 2022 0.0175 0.0199 0.0170 0.0170 3,015 -0.00(-15.00%)
Apr 25, 2022 0.0168 0.0200 0.0160 0.0200 37,060 +0.00(+0.00%)
Apr 22, 2022 0.0150 0.0200 0.0150 0.0200 150,900 +0.00(+14.29%)
Apr 19, 2022 0.0175 0 +0.00(+0.00%)
Apr 18, 2022 0.0150 0.0175 0.0150 0.0175 39,800 +0.00(+15.89%)
Apr 14, 2022 0.0160 0.0160 0.0151 0.0151 20,000 -0.00(-16.11%)
Apr 13, 2022 0.0200 0.0200 0.0160 0.0180 68,289 -0.00(-13.88%)
Apr 12, 2022 0.0208 0.0209 0.0208 0.0209 30,000 +0.01(+39.33%)
Apr 11, 2022 0.0170 0.0170 0.0150 0.0150 208,483 -0.01(-28.23%)
Apr 06, 2022 0.0209 0 -0.00(-0.48%)
Apr 05, 2022 0.0210 0.0210 0.0145 0.0210 193,669 +0.00(+0.00%)
Apr 04, 2022 0.0210 0.0210 0.0209 0.0210 12,500 +0.00(+0.00%)
Apr 01, 2022 0.0210 0.0210 0.0150 0.0210 21,254 +0.00(+5.00%)
Mar 31, 2022 0.0208 0.0208 0.0200 0.0200 3,900 +0.01(+33.33%)
Mar 30, 2022 0.0165 0.0170 0.0150 0.0150 79,450 +0.00(+0.00%)
Mar 29, 2022 0.0150 0.0150 0.0150 0.0150 9,400 -0.00(-17.13%)
Mar 28, 2022 0.0211 0.0211 0.0181 0.0181 1,239 -0.00(-14.62%)
Mar 25, 2022 0.0140 0.0212 0.0140 0.0212 173,830 +0.01(+41.33%)
Mar 23, 2022 0.0150 0 +0.00(+3.45%)
Mar 22, 2022 0.0145 0.0145 0.0135 0.0145 54,275 +0.00(+2.11%)
Mar 21, 2022 0.0142 0.0142 0.0142 0.0142 1,400 +0.00(+9.23%)
Mar 17, 2022 0.0130 0 -0.00(-13.33%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 30,900 -0.00(-11.76%)
Mar 15, 2022 0.0160 0.0170 0.0160 0.0170 37,147 +0.00(+6.25%)
Mar 14, 2022 0.0160 0.0160 0.0160 0.0160 3,800 +0.00(+6.67%)
Mar 11, 2022 0.0175 0.0175 0.0150 0.0150 80,142 -0.00(-6.25%)
Mar 10, 2022 0.0170 0.0176 0.0160 0.0160 109,655 -0.00(-11.11%)
Mar 09, 2022 0.0204 0.0220 0.0170 0.0180 333,542 -0.00(-11.76%)
Mar 08, 2022 0.0204 0.0204 0.0204 0.0204 40,000 +0.00(+0.49%)
Mar 07, 2022 0.0204 0.0204 0.0203 0.0203 63,000 -0.00(-0.98%)
Mar 04, 2022 0.0208 0.0208 0.0205 0.0205 54,906 -0.00(-2.38%)
Mar 03, 2022 0.0215 0.0215 0.0210 0.0210 120,001 +0.00(+0.00%)
Mar 02, 2022 0.0210 0.0210 0.0210 0.0210 25,004 -0.00(-12.50%)
Mar 01, 2022 0.0223 0.0240 0.0223 0.0240 87,257 +0.00(+0.00%)
Feb 28, 2022 0.0240 0.0240 0.0240 0.0240 4,506 -0.00(-4.00%)
Feb 25, 2022 0.0250 0.0250 0.0237 0.0250 33,000 +0.00(+0.00%)
Feb 24, 2022 0.0230 0.0268 0.0205 0.0250 419,004 -0.00(-11.97%)
Feb 23, 2022 0.0285 0.0285 0.0231 0.0284 71,029 -0.00(-0.70%)
Feb 22, 2022 0.0274 0.0289 0.0274 0.0286 193,101 -0.00(-1.04%)
Feb 18, 2022 0.0289 0 +0.00(+0.00%)
Feb 17, 2022 0.0270 0.0289 0.0270 0.0289 26,255 +0.00(+0.00%)
Feb 16, 2022 0.0289 0.0289 0.0251 0.0289 68,450 +0.00(+7.04%)
Feb 15, 2022 0.0275 0.0297 0.0270 0.0270 252,600 -0.00(-1.82%)
Feb 14, 2022 0.0275 0.0275 0.0275 0.0275 28,000 +0.00(+1.85%)
Feb 11, 2022 0.0267 0.0285 0.0254 0.0270 421,488 +0.00(+8.87%)
Feb 10, 2022 0.0251 0.0255 0.0230 0.0248 80,939 -0.00(-4.62%)
Feb 09, 2022 0.0264 0.0300 0.0201 0.0260 204,600 -0.00(-1.52%)
Feb 08, 2022 0.0230 0.0275 0.0230 0.0264 359,828 +0.00(+5.60%)
Feb 07, 2022 0.0218 0.0250 0.0180 0.0250 248,066 +0.00(+11.61%)
Feb 04, 2022 0.0205 0.0229 0.0182 0.0224 280,308 -0.00(-2.18%)
Feb 03, 2022 0.0229 0.0229 0.0212 0.0229 6,003 -0.00(-0.43%)
Feb 02, 2022 0.0211 0.0239 0.0211 0.0230 50,652 +0.00(+6.98%)
Feb 01, 2022 0.0240 0.0240 0.0195 0.0215 207,449 -0.00(-13.31%)
Jan 31, 2022 0.0225 0.0250 0.0250 0.0248 56,000 +0.00(+1.22%)
Jan 28, 2022 0.0223 0.0245 0.0223 0.0245 11,500 +0.00(+13.95%)
Jan 27, 2022 0.0216 0.0230 0.0215 0.0215 8,800 -0.00(-10.42%)
Jan 26, 2022 0.0250 0.0250 0.0225 0.0240 15,800 -0.00(-4.00%)
Jan 25, 2022 0.0214 0.0250 0.0214 0.0250 17,000 +0.00(+19.05%)
Jan 24, 2022 0.0210 0.0220 0.0210 0.0210 63,903 -0.00(-19.23%)
Jan 20, 2022 0.0260 0 -0.00(-3.35%)
Jan 19, 2022 0.0200 0.0270 0.0196 0.0269 123,450 +0.01(+28.10%)
Jan 18, 2022 0.0247 0.0247 0.0200 0.0210 83,094 -0.01(-24.73%)
Jan 14, 2022 0.0279 0 +0.01(+55.00%)
Jan 13, 2022 0.0244 0.0244 0.0180 0.0180 54,937 -0.01(-30.23%)
Jan 12, 2022 0.0258 0.0258 0.0258 0.0258 106 -0.00(-3.73%)
Jan 10, 2022 0.0268 0.0268 0.0268 3 +0.00(+0.00%)
Jan 06, 2022 0.0268 0.0268 0.0268 3 +0.00(+21.82%)
Jan 05, 2022 0.0278 0.0278 0.0220 0.0220 129,910 -0.01(-30.16%)
Jan 04, 2022 0.0360 0.0390 0.0223 0.0315 508,226 -0.00(-4.55%)
Jan 03, 2022 0.0330 0.0330 0.0330 0.0330 950 -0.00(-5.71%)
Dec 31, 2021 0.0350 0.0350 0.0260 0.0350 147,682 -0.00(-12.50%)
Dec 30, 2021 0.0250 0.0400 0.0250 0.0400 588,989 +0.01(+38.89%)
Dec 29, 2021 0.0270 0.0288 0.0256 0.0288 4,200 +0.00(+2.13%)
Dec 28, 2021 0.0257 0.0282 0.0255 0.0282 31,400 +0.00(+9.73%)
Dec 27, 2021 0.0237 0.0288 0.0224 0.0257 185,250 -0.00(-8.54%)
Dec 23, 2021 0.0284 0.0284 0.0246 0.0281 11,176 +0.00(+18.07%)
Dec 22, 2021 0.0230 0.0285 0.0201 0.0238 158,656 -0.00(-14.70%)
Dec 21, 2021 0.0236 0.0289 0.0230 0.0279 274,200 -0.00(-3.12%)
Dec 20, 2021 0.0281 0.0290 0.0235 0.0288 110,200 +0.00(+2.49%)
Dec 17, 2021 0.0264 0.0290 0.0261 0.0281 50,720 -0.00(-3.10%)
Dec 16, 2021 0.0282 0.0290 0.0253 0.0290 359,000 +0.00(+0.00%)
Dec 15, 2021 0.0256 0.0290 0.0235 0.0290 23,390 +0.00(+2.47%)
Dec 14, 2021 0.0289 0.0289 0.0259 0.0283 22,527 +0.01(+22.51%)
Dec 13, 2021 0.0290 0.0290 0.0231 0.0231 24,128 -0.01(-20.89%)
Dec 10, 2021 0.0231 0.0295 0.0231 0.0292 31,638 -0.00(-1.02%)
Dec 09, 2021 0.0230 0.0295 0.0230 0.0295 14,700 +0.00(+0.68%)
Dec 08, 2021 0.0262 0.0293 0.0231 0.0293 22,000 +0.00(+0.00%)
Dec 07, 2021 0.0292 0.0293 0.0242 0.0293 16,100 -0.00(-0.34%)
Dec 06, 2021 0.0248 0.0294 0.0248 0.0294 92,992 +0.00(+1.38%)
Dec 03, 2021 0.0290 0.0290 0.0271 0.0290 104,000 -0.00(-1.02%)
Dec 01, 2021 0.0293 0.0293 0.0293 0 -0.00(-0.68%)
Nov 30, 2021 0.0250 0.0295 0.0250 0.0295 10,400 +0.00(+7.27%)
Nov 29, 2021 0.0295 0.0295 0.0275 0.0275 24,450 +0.00(+19.05%)
Nov 26, 2021 0.0288 0.0290 0.0231 0.0231 169,651 -0.01(-19.79%)
Nov 24, 2021 0.0232 0.0295 0.0231 0.0288 82,397 -0.00(-2.37%)
Nov 23, 2021 0.0295 0.0295 0.0256 0.0295 55,835 +0.00(+2.08%)
Nov 22, 2021 0.0271 0.0297 0.0200 0.0289 271,073 -0.00(-5.86%)
Nov 19, 2021 0.0307 0.0307 0.0251 0.0307 105,816 -0.00(-0.65%)
Nov 18, 2021 0.0261 0.0309 0.0309 0.0309 12,247 -0.00(-8.85%)
Nov 17, 2021 0.0379 0.0379 0.0276 0.0339 177,849 +0.00(+13.00%)
Nov 16, 2021 0.0375 0.0400 0.0280 0.0300 379,900 -0.01(-24.81%)
Nov 15, 2021 0.0399 0.0399 0.0293 0.0399 44,351 -0.00(-5.00%)
Nov 12, 2021 0.0366 0.0450 0.0361 0.0420 178,324 +0.01(+27.27%)
Nov 11, 2021 0.0320 0.0330 0.0280 0.0330 81,804 +0.00(+3.13%)
Nov 09, 2021 0.0320 0.0320 0.0320 0.0320 9,500 -0.00(-1.84%)
Nov 08, 2021 0.0319 0.0345 0.0280 0.0326 180,750 +0.00(+2.19%)
Nov 05, 2021 0.0260 0.0320 0.0260 0.0319 53,200 -0.00(-0.31%)
Nov 04, 2021 0.0270 0.0320 0.0220 0.0320 47,852 +0.00(+0.00%)
Nov 03, 2021 0.0350 0.0350 0.0320 0.0320 15,100 +0.00(+0.00%)
Nov 02, 2021 0.0350 0.0350 0.0320 0.0320 30,650 -0.00(-8.57%)
Nov 01, 2021 0.0350 0.0399 0.0424 0.0350 325,291 -0.01(-17.45%)
Oct 29, 2021 0.0377 0.0444 0.0317 0.0424 92,001 -0.00(-4.93%)
Oct 28, 2021 0.0467 0.0467 0.0347 0.0446 289,609 +0.01(+27.43%)
Oct 27, 2021 0.0465 0.0499 0.0311 0.0350 271,901 -0.01(-29.58%)
Oct 26, 2021 0.0460 0.0499 0.0435 0.0497 152,196 +0.00(+5.97%)
Oct 25, 2021 0.0390 0.0490 0.0390 0.0469 381,141 +0.01(+20.26%)
Oct 22, 2021 0.0287 0.0400 0.0252 0.0390 490,891 +0.01(+41.82%)
Oct 21, 2021 0.0298 0.0302 0.0245 0.0275 462,781 -0.01(-15.64%)
Oct 20, 2021 0.0314 0.0335 0.0288 0.0326 107,300 -0.00(-3.55%)
Oct 19, 2021 0.0281 0.0370 0.0281 0.0338 58,870 -0.00(-6.11%)
Oct 18, 2021 0.0281 0.0362 0.0281 0.0360 84,180 +0.00(+1.69%)
Oct 15, 2021 0.0340 0.0354 0.0313 0.0354 118,100 -0.00(-1.67%)
Oct 14, 2021 0.0345 0.0379 0.0290 0.0360 488,875 +0.00(+0.84%)
Oct 13, 2021 0.0380 0.0389 0.0310 0.0357 192,525 +0.00(+15.16%)
Oct 12, 2021 0.0384 0.0384 0.0310 0.0310 202,800 -0.00(-8.82%)
Oct 11, 2021 0.0260 0.0380 0.0260 0.0340 199,322 +0.01(+30.77%)
Oct 08, 2021 0.0270 0.0276 0.0250 0.0260 221,099 -0.00(-1.89%)
Oct 07, 2021 0.0288 0.0288 0.0251 0.0265 86,431 -0.00(-8.30%)
Oct 06, 2021 0.0335 0.0335 0.0271 0.0289 194,350 -0.00(-13.73%)
Oct 05, 2021 0.0370 0.0370 0.0335 0.0335 231,105 -0.00(-7.20%)
Oct 04, 2021 0.0340 0.0385 0.0340 0.0361 137,305 -0.00(-7.44%)
Oct 01, 2021 0.0331 0.0426 0.0331 0.0390 357,277 +0.00(+1.30%)
Sep 30, 2021 0.0360 0.0395 0.0330 0.0385 580,957 +0.00(+0.00%)
Sep 29, 2021 0.0330 0.0440 0.0330 0.0385 94,725 +0.00(+1.85%)
Sep 28, 2021 0.0379 0.0379 0.0320 0.0378 111,756 -0.00(-0.26%)
Sep 27, 2021 0.0362 0.0469 0.0310 0.0379 352,606 -0.00(-6.19%)
Sep 24, 2021 0.0380 0.0480 0.0380 0.0404 268,566 -0.01(-15.83%)
Sep 23, 2021 0.0400 0.0484 0.0400 0.0480 215,506 +0.01(+23.08%)
Sep 22, 2021 0.0400 0.0480 0.0390 0.0390 333,756 +0.00(+0.52%)
Sep 21, 2021 0.0480 0.0500 0.0368 0.0388 942,422 -0.02(-29.45%)
Sep 20, 2021 0.0600 0.0600 0.0460 0.0550 437,454 -0.00(-6.78%)
Sep 17, 2021 0.0430 0.0590 0.0430 0.0590 530,174 +0.01(+18.00%)
Sep 16, 2021 0.0500 0.0500 0.0450 0.0500 411,328 -0.00(-1.57%)
Sep 15, 2021 0.0560 0.0591 0.0450 0.0508 1,121,112 -0.00(-4.51%)
Sep 14, 2021 0.0400 0.0614 0.0320 0.0532 2,328,937 +0.01(+25.47%)
Sep 13, 2021 0.0520 0.0755 0.0343 0.0424 3,912,260 -0.01(-17.03%)
Sep 10, 2021 0.0220 0.1490 0.0213 0.0511 27,687,984 +0.03(+146.86%)
Sep 09, 2021 0.0180 0.0279 0.0155 0.0207 4,052,130 +0.01(+158.75%)
Sep 08, 2021 0.0190 0.0190 0.0080 0.0080 28,200 -0.00(-13.98%)
Sep 07, 2021 0.0150 0.0150 0.0042 0.0093 111,586 -0.01(-49.73%)
Sep 03, 2021 0.0150 0.0200 0.0150 0.0185 43,045 -0.00(-11.90%)
Sep 02, 2021 0.0188 0.0210 0.0150 0.0210 276,700 +0.00(+7.14%)
Sep 01, 2021 0.0180 0.0197 0.0151 0.0196 811,744 -0.00(-2.00%)
Aug 31, 2021 0.0250 0.0250 0.0150 0.0200 908,834 +0.00(+0.00%)
Aug 30, 2021 0.0200 0.0280 0.0115 0.0200 2,718,465 +0.01(+76.99%)
Aug 27, 2021 0.0061 0.0200 0.0061 0.0113 3,422,672 +0.01(+126.00%)
Aug 26, 2021 0.0063 0.0063 0.0050 0.0050 195,872 -0.00(-20.63%)
Aug 25, 2021 0.0063 0.0063 0.0063 0.0063 47,500 -0.00(-7.35%)
Aug 24, 2021 0.0070 0.0078 0.0068 0.0068 118,500 +0.00(+6.25%)
Aug 23, 2021 0.0064 0.0064 0.0064 0.0064 1,000 -0.00(-23.81%)
Aug 19, 2021 0.0084 0.0084 0.0084 0 +0.00(+7.69%)
Aug 18, 2021 0.0070 0.0078 0.0070 0.0078 30,500 -0.00(-8.24%)
Aug 17, 2021 0.0079 0.0100 0.0070 0.0085 206,300 +0.00(+37.10%)
Aug 13, 2021 0.0062 0.0062 0.0062 0 -0.00(-16.22%)
Aug 12, 2021 0.0080 0.0080 0.0074 0.0074 19,900 +0.00(+0.00%)
Aug 10, 2021 0.0074 0.0074 0.0074 0 -0.00(-7.50%)
Aug 06, 2021 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Aug 05, 2021 0.0087 0.0087 0.0081 0.0081 23,560 -0.00(-19.00%)
Aug 04, 2021 0.0100 0.0100 0.0100 0.0100 1,040 +0.00(+0.00%)
Aug 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+12.36%)
Jul 30, 2021 0.0089 0.0089 0.0089 0.0089 4,500 +0.00(+21.92%)
Jul 29, 2021 0.0073 0.0073 0.0073 0.0073 12,500 -0.00(-34.23%)
Jul 27, 2021 0.0111 0.0111 0.0111 0 +0.00(+5.71%)
Jul 26, 2021 0.0100 0.0105 0.0070 0.0105 147,500 +0.00(+5.00%)
Jul 23, 2021 0.0100 0.0100 0.0100 0.0100 203,000 +0.00(+0.00%)
Jul 22, 2021 0.0066 0.0100 0.0066 0.0100 228,100 +0.00(+16.28%)
Jul 21, 2021 0.0085 0.0086 0.0065 0.0086 381,266 -0.00(-3.37%)
Jul 19, 2021 0.0089 0.0089 0.0089 0 +0.00(+27.14%)
Jul 16, 2021 0.0095 0.0095 0.0068 0.0070 357,066 -0.00(-2.78%)
Jul 15, 2021 0.0090 0.0090 0.0070 0.0072 291,200 -0.00(-20.00%)
Jul 14, 2021 0.0101 0.0101 0.0062 0.0090 1,205,441 -0.00(-10.89%)
Jul 13, 2021 0.0180 0.0189 0.0101 0.0101 1,439,226 -0.01(-43.26%)
Jul 12, 2021 0.0124 0.0260 0.0110 0.0178 4,127,959 +0.00(+37.98%)
Jul 09, 2021 0.0125 0.0129 0.0125 0.0129 41,800 +0.00(+0.00%)
Jul 08, 2021 0.0101 0.0129 0.0101 0.0129 8,000 -0.00(-0.77%)
Jul 07, 2021 0.0117 0.0130 0.0117 0.0130 720,078 +0.00(+12.07%)
Jul 06, 2021 0.0116 0.0116 0.0077 0.0116 54,600 +0.00(+50.65%)
Jul 02, 2021 0.0077 0.0077 0.0077 0.0077 47,338 -0.00(-35.83%)
Jul 01, 2021 0.0109 0.0120 0.0109 0.0120 30,888 +0.00(+50.00%)
Jun 30, 2021 0.0080 0.0080 0.0074 0.0080 153,888 +0.00(+0.00%)
Jun 29, 2021 0.0110 0.0110 0.0080 0.0080 12,837 -0.00(-27.27%)
Jun 28, 2021 0.0105 0.0120 0.0101 0.0110 27,300 -0.00(-8.33%)
Jun 25, 2021 0.0091 0.0120 0.0091 0.0120 45,000 +0.00(+36.36%)
Jun 24, 2021 0.0134 0.0134 0.0070 0.0088 234,600 -0.00(-34.33%)
Jun 23, 2021 0.0088 0.0134 0.0066 0.0134 181,565 +0.00(+34.00%)
Jun 21, 2021 0.0100 0.0100 0.0100 0 -0.00(-25.37%)
Jun 17, 2021 0.0134 0.0134 0.0134 0 -0.00(-0.74%)
Jun 14, 2021 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jun 11, 2021 0.0075 0.0135 0.0075 0.0135 7,100 +0.00(+3.85%)
Jun 10, 2021 0.0130 0.0130 0.0130 0.0130 65,000 +0.00(+18.18%)
Jun 09, 2021 0.0120 0.0120 0.0110 0.0110 343,030 -0.00(-18.52%)
Jun 08, 2021 0.0148 0.0148 0.0135 0.0135 30,890 -0.00(-23.30%)
Jun 07, 2021 0.0188 0.0194 0.0120 0.0176 35,500 -0.00(-7.37%)
Jun 04, 2021 0.0142 0.0190 0.0090 0.0190 1,634,866 +0.00(+33.80%)
Jun 03, 2021 0.0179 0.0179 0.0142 0.0142 105,755 +0.00(+0.71%)
Jun 02, 2021 0.0172 0.0193 0.0141 0.0141 345,050 -0.01(-26.94%)
Jun 01, 2021 0.0193 0.0193 0.0193 0.0193 8,353 +0.00(+0.00%)
May 28, 2021 0.0190 0.0217 0.0172 0.0193 208,000 +0.00(+1.58%)
May 27, 2021 0.0216 0.0216 0.0173 0.0190 146,000 +0.00(+11.76%)
May 26, 2021 0.0194 0.0210 0.0170 0.0170 263,590 -0.00(-19.05%)
May 25, 2021 0.0190 0.0210 0.0170 0.0210 23,363 -0.00(-3.23%)
May 24, 2021 0.0215 0.0217 0.0215 0.0217 12,000 +0.00(+27.65%)
May 21, 2021 0.0195 0.0195 0.0170 0.0170 75,784 -0.00(-1.16%)
May 20, 2021 0.0170 0.0172 0.0170 0.0172 147,666 +0.00(+1.18%)
May 19, 2021 0.0170 0.0170 0.0170 0.0170 11,434 -0.00(-0.58%)
May 18, 2021 0.0219 0.0219 0.0171 0.0171 69,584 +0.00(+0.59%)
May 17, 2021 0.0160 0.0196 0.0160 0.0170 338,090 -0.00(-22.73%)
May 14, 2021 0.0220 0.0220 0.0220 0.0220 10,030 +0.00(+0.00%)
May 13, 2021 0.0185 0.0225 0.0145 0.0220 1,044,534 +0.00(+12.82%)
May 12, 2021 0.0163 0.0195 0.0136 0.0195 944,964 +0.00(+14.71%)
May 11, 2021 0.0163 0.0170 0.0150 0.0170 148,752 +0.00(+6.25%)
May 10, 2021 0.0150 0.0176 0.0150 0.0160 430,445 +0.00(+5.96%)
May 07, 2021 0.0170 0.0176 0.0151 0.0151 261,700 -0.00(-11.18%)
May 06, 2021 0.0180 0.0259 0.0141 0.0170 1,526,242 -0.00(-5.56%)
May 05, 2021 0.0210 0.0259 0.0170 0.0180 555,199 -0.01(-25.93%)
May 04, 2021 0.0170 0.0249 0.0156 0.0243 974,482 +0.01(+42.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.