Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurelius Equity Opportunities Se & CO (OP: AULRF )

18.94 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 16, 2019 39.50 39.50 39.50 0 -0.91(-2.25%)
Jan 10, 2019 40.41 40.41 40.41 0 -8.79(-17.87%)
Nov 13, 2018 49.20 49.20 49.20 0 +0.00(+0.00%)
Oct 05, 2018 49.20 49.20 49.20 0 -4.55(-8.47%)
Sep 20, 2018 53.75 53.75 53.75 0 +3.42(+6.81%)
Sep 13, 2018 50.33 50.33 50.33 0 -1.52(-2.94%)
Sep 04, 2018 51.85 51.85 51.85 0 +0.00(+0.00%)
Aug 23, 2018 51.85 51.85 51.85 0 +0.00(+0.00%)
Aug 20, 2018 51.85 51.85 51.85 0 -4.40(-7.82%)
Aug 07, 2018 56.25 56.25 56.25 0 +0.00(+0.00%)
Aug 02, 2018 56.25 56.25 56.25 0 -2.60(-4.42%)
Aug 01, 2018 59.33 59.33 58.85 58.85 2,300 +0.00(+0.00%)
Jul 19, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.