Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.99 14.03 13.99 14.01 11,130 +0.28(+2.04%)
Apr 27, 2023 13.40 13.74 13.40 13.73 21,996 +0.17(+1.25%)
Apr 26, 2023 13.69 13.78 13.56 13.56 111,292 +0.00(+0.00%)
Apr 25, 2023 13.70 13.82 13.56 13.56 3,816 -0.41(-2.93%)
Apr 24, 2023 14.07 14.07 13.93 13.97 2,841 -0.04(-0.29%)
Apr 21, 2023 14.14 14.14 14.01 14.01 4,822 -0.25(-1.75%)
Apr 20, 2023 14.42 14.45 14.24 14.26 5,175 -0.36(-2.46%)
Apr 19, 2023 14.40 14.62 14.40 14.62 15,913 +0.31(+2.15%)
Apr 18, 2023 14.32 14.36 14.19 14.31 19,596 +0.17(+1.22%)
Apr 17, 2023 13.34 14.16 13.34 14.14 13,239 +0.08(+0.57%)
Apr 14, 2023 13.52 14.12 13.52 14.06 1,520 -0.04(-0.25%)
Apr 13, 2023 14.19 14.19 14.09 14.10 26,349 +0.08(+0.53%)
Apr 12, 2023 13.99 14.02 13.88 14.02 17,500 -0.23(-1.61%)
Apr 11, 2023 14.00 14.25 14.00 14.25 18,450 +0.23(+1.64%)
Apr 10, 2023 12.96 14.02 12.96 14.02 8,540 +0.44(+3.24%)
Apr 06, 2023 13.70 13.70 13.58 13.58 1,593 -0.16(-1.16%)
Apr 05, 2023 13.68 13.75 13.64 13.74 5,263 -0.17(-1.22%)
Apr 04, 2023 14.00 14.08 13.89 13.91 5,787 -0.15(-1.07%)
Apr 03, 2023 14.11 14.11 13.90 14.06 7,826 -0.03(-0.21%)
Mar 31, 2023 13.93 14.09 13.93 14.09 21,593 +0.19(+1.37%)
Mar 30, 2023 13.81 13.90 13.80 13.90 3,864 +0.27(+1.98%)
Mar 29, 2023 13.51 13.63 13.49 13.63 3,776 +0.16(+1.19%)
Mar 28, 2023 13.42 13.49 13.38 13.47 7,491 +0.00(+0.00%)
Mar 27, 2023 13.20 13.54 13.20 13.47 13,168 +0.27(+2.05%)
Mar 24, 2023 13.19 13.24 12.83 13.20 23,793 -0.10(-0.75%)
Mar 23, 2023 13.57 13.62 13.21 13.30 25,744 -0.12(-0.89%)
Mar 22, 2023 13.54 13.60 13.41 13.42 126,300 -0.26(-1.86%)
Mar 21, 2023 13.57 13.72 13.52 13.68 5,674 +0.43(+3.26%)
Mar 20, 2023 13.23 13.38 13.15 13.24 112,590 +0.07(+0.55%)
Mar 17, 2023 13.30 13.46 13.08 13.17 36,747 -0.31(-2.30%)
Mar 16, 2023 13.17 13.48 13.05 13.48 9,150 +0.24(+1.81%)
Mar 15, 2023 13.44 13.54 13.14 13.24 43,506 -0.72(-5.16%)
Mar 14, 2023 13.90 14.19 13.81 13.96 16,182 +0.01(+0.07%)
Mar 13, 2023 14.00 14.17 13.95 13.95 12,213 -0.30(-2.11%)
Mar 10, 2023 14.45 14.45 14.16 14.25 43,498 -0.27(-1.86%)
Mar 09, 2023 14.97 15.00 14.48 14.52 10,601 -0.26(-1.76%)
Mar 08, 2023 14.91 14.91 14.78 14.78 2,063 -0.11(-0.74%)
Mar 07, 2023 14.86 14.97 14.79 14.89 7,809 -0.01(-0.07%)
Mar 06, 2023 14.70 15.10 14.70 14.90 6,057 -0.01(-0.07%)
Mar 03, 2023 14.50 15.04 14.50 14.91 23,047 +0.15(+1.04%)
Mar 02, 2023 14.60 14.76 14.57 14.76 5,660 +0.02(+0.12%)
Mar 01, 2023 14.80 14.95 14.63 14.74 29,301 +0.02(+0.14%)
Feb 28, 2023 14.65 14.73 14.65 14.72 138,814 -0.03(-0.20%)
Feb 27, 2023 14.70 14.93 14.70 14.75 31,699 +0.19(+1.30%)
Feb 24, 2023 14.48 14.60 14.41 14.56 7,755 -0.21(-1.42%)
Feb 23, 2023 14.90 14.98 14.53 14.77 12,054 -0.08(-0.54%)
Feb 22, 2023 15.65 15.65 14.69 14.85 77,623 -0.11(-0.74%)
Feb 21, 2023 15.51 15.71 14.87 14.96 66,475 -0.76(-4.85%)
Feb 17, 2023 16.30 16.55 15.29 15.72 124,484 -1.48(-8.59%)
Feb 16, 2023 16.65 17.50 16.27 17.20 51,966 +0.17(+1.00%)
Feb 15, 2023 16.94 17.05 16.91 17.03 7,929 -0.02(-0.12%)
Feb 14, 2023 16.86 17.05 16.83 17.05 24,938 +0.21(+1.25%)
Feb 13, 2023 16.45 16.85 16.45 16.84 5,200 +0.34(+2.06%)
Feb 10, 2023 16.75 16.75 16.44 16.50 15,275 -0.23(-1.37%)
Feb 09, 2023 17.02 17.04 16.70 16.73 7,251 -0.14(-0.83%)
Feb 08, 2023 17.09 17.09 16.87 16.87 20,066 -0.27(-1.58%)
Feb 07, 2023 16.58 17.20 16.58 17.14 10,041 +0.04(+0.23%)
Feb 06, 2023 17.25 17.25 16.93 17.10 9,375 -0.03(-0.18%)
Feb 03, 2023 17.15 17.15 16.98 17.13 12,619 -0.12(-0.70%)
Feb 02, 2023 17.24 17.32 17.11 17.25 20,420 +0.22(+1.31%)
Feb 01, 2023 16.76 17.03 16.74 17.03 13,475 +0.09(+0.51%)
Jan 31, 2023 16.70 16.95 16.68 16.94 327,882 +0.23(+1.38%)
Jan 30, 2023 16.90 17.13 16.67 16.71 24,256 -0.42(-2.45%)
Jan 27, 2023 17.17 17.29 17.08 17.13 14,859 +0.18(+1.06%)
Jan 26, 2023 16.86 17.00 16.76 16.95 10,172 +0.20(+1.19%)
Jan 25, 2023 16.65 16.75 16.64 16.75 9,230 +0.14(+0.84%)
Jan 24, 2023 16.60 16.70 16.45 16.61 5,211 +0.10(+0.61%)
Jan 23, 2023 16.29 16.51 16.29 16.51 7,825 +0.27(+1.66%)
Jan 20, 2023 16.02 16.28 15.96 16.24 8,730 +0.10(+0.62%)
Jan 19, 2023 15.78 16.14 15.78 16.14 3,685 +0.16(+1.00%)
Jan 18, 2023 15.98 16.80 15.98 15.98 9,081 -0.52(-3.15%)
Jan 17, 2023 16.35 16.50 15.53 16.50 8,989 +0.17(+1.04%)
Jan 13, 2023 16.12 16.36 16.12 16.33 11,936 -0.08(-0.49%)
Jan 12, 2023 15.95 16.46 15.95 16.41 31,205 +0.57(+3.62%)
Jan 11, 2023 15.00 15.85 15.00 15.84 40,295 +0.37(+2.37%)
Jan 10, 2023 15.29 15.47 15.29 15.47 61,028 +0.12(+0.78%)
Jan 09, 2023 15.18 15.47 15.10 15.35 9,623 +0.34(+2.24%)
Jan 06, 2023 14.84 15.01 14.66 15.01 7,515 +0.21(+1.45%)
Jan 05, 2023 14.68 14.82 14.54 14.80 20,453 +0.14(+0.95%)
Jan 04, 2023 14.30 14.66 14.30 14.66 11,794 +0.69(+4.94%)
Jan 03, 2023 13.72 14.43 13.64 13.97 21,103 -0.45(-3.12%)
Dec 30, 2022 14.00 14.51 14.00 14.42 7,510 +0.03(+0.21%)
Dec 29, 2022 13.52 14.47 13.52 14.39 7,438 +0.65(+4.73%)
Dec 28, 2022 13.84 13.92 13.74 13.74 36,978 -0.11(-0.79%)
Dec 27, 2022 13.82 14.00 13.82 13.85 3,613 -0.23(-1.63%)
Dec 23, 2022 14.19 14.19 13.98 14.08 55,647 -0.05(-0.36%)
Dec 22, 2022 14.13 14.13 14.06 14.13 1,011 -0.35(-2.42%)
Dec 21, 2022 14.34 14.49 14.34 14.48 9,421 +0.19(+1.33%)
Dec 20, 2022 13.89 14.38 13.87 14.29 48,915 +0.47(+3.40%)
Dec 19, 2022 13.77 13.82 13.74 13.82 3,567 +0.00(+0.01%)
Dec 16, 2022 13.84 13.87 13.80 13.82 7,055 -0.06(-0.45%)
Dec 15, 2022 13.93 14.00 13.88 13.88 14,475 -0.18(-1.32%)
Dec 14, 2022 13.63 14.32 13.63 14.06 8,158 +0.03(+0.25%)
Dec 13, 2022 14.59 14.67 13.85 14.03 15,760 -0.16(-1.16%)
Dec 12, 2022 13.86 14.28 13.77 14.20 11,154 +0.51(+3.73%)
Dec 09, 2022 13.63 13.78 13.63 13.68 3,327 -0.22(-1.56%)
Dec 08, 2022 14.00 14.01 13.90 13.90 1,973 +0.11(+0.80%)
Dec 07, 2022 14.25 14.25 13.78 13.79 13,037 -0.41(-2.89%)
Dec 06, 2022 14.34 14.37 14.13 14.20 8,052 +0.04(+0.28%)
Dec 05, 2022 14.22 14.35 14.14 14.16 6,223 -0.03(-0.21%)
Dec 02, 2022 14.10 14.21 14.10 14.19 8,234 -0.05(-0.36%)
Dec 01, 2022 14.14 14.42 14.14 14.24 4,140 -0.10(-0.69%)
Nov 30, 2022 13.91 14.34 13.91 14.34 18,083 +0.41(+2.94%)
Nov 29, 2022 13.58 14.03 13.58 13.93 4,399 -0.18(-1.28%)
Nov 28, 2022 14.07 14.35 14.05 14.11 17,893 -0.22(-1.54%)
Nov 25, 2022 14.22 14.40 14.22 14.33 6,148 +0.26(+1.85%)
Nov 23, 2022 13.93 14.10 13.87 14.07 9,037 +0.15(+1.08%)
Nov 22, 2022 13.90 13.97 13.84 13.92 7,169 +0.01(+0.09%)
Nov 21, 2022 13.77 13.93 13.72 13.91 11,249 +0.05(+0.34%)
Nov 18, 2022 14.11 14.22 13.83 13.86 7,302 -0.17(-1.21%)
Nov 17, 2022 13.84 14.03 13.76 14.03 18,216 +0.01(+0.07%)
Nov 16, 2022 14.29 14.29 14.02 14.02 8,069 -0.15(-1.06%)
Nov 15, 2022 14.50 14.51 14.05 14.17 28,806 -0.07(-0.49%)
Nov 14, 2022 14.00 14.42 14.00 14.24 34,085 +0.30(+2.15%)
Nov 11, 2022 13.78 14.07 13.72 13.94 27,372 +0.31(+2.28%)
Nov 10, 2022 14.06 14.16 13.55 13.63 24,787 +0.09(+0.66%)
Nov 09, 2022 13.52 13.66 13.36 13.54 11,983 -0.14(-1.02%)
Nov 08, 2022 13.79 13.89 13.47 13.68 18,827 -0.07(-0.51%)
Nov 07, 2022 13.84 14.04 13.70 13.75 13,489 -0.17(-1.22%)
Nov 04, 2022 14.08 14.20 13.89 13.92 101,863 +0.42(+3.11%)
Nov 03, 2022 13.40 13.70 13.33 13.50 19,901 -0.33(-2.39%)
Nov 02, 2022 14.41 14.63 13.83 13.83 28,163 -0.96(-6.49%)
Nov 01, 2022 14.66 14.90 14.54 14.79 23,241 +0.43(+2.99%)
Oct 31, 2022 13.85 14.68 13.85 14.36 12,547 -0.28(-1.89%)
Oct 28, 2022 14.54 14.80 14.29 14.64 43,878 +0.35(+2.43%)
Oct 27, 2022 14.13 14.43 13.95 14.29 17,547 +0.32(+2.29%)
Oct 26, 2022 13.01 14.11 13.01 13.97 25,231 +0.16(+1.16%)
Oct 25, 2022 13.70 13.86 13.59 13.81 29,864 +0.09(+0.66%)
Oct 24, 2022 13.59 13.72 13.44 13.72 12,165 +0.17(+1.25%)
Oct 21, 2022 13.17 13.57 13.13 13.55 41,306 +0.32(+2.42%)
Oct 20, 2022 13.32 13.49 13.18 13.23 254,894 +0.15(+1.14%)
Oct 19, 2022 13.47 13.50 13.08 13.08 5,904 -0.22(-1.64%)
Oct 18, 2022 13.31 13.37 13.13 13.30 9,229 +0.24(+1.84%)
Oct 17, 2022 13.00 13.10 12.99 13.06 229,738 +0.54(+4.31%)
Oct 14, 2022 13.36 13.36 12.41 12.52 15,209 -0.08(-0.63%)
Oct 13, 2022 11.95 12.85 11.91 12.60 38,711 +0.21(+1.69%)
Oct 12, 2022 12.20 12.41 12.12 12.39 18,305 +0.20(+1.64%)
Oct 11, 2022 12.10 12.62 12.10 12.19 38,230 -0.38(-3.06%)
Oct 10, 2022 12.50 12.60 12.42 12.57 4,227 -0.12(-0.98%)
Oct 07, 2022 12.71 12.85 12.52 12.70 17,690 -0.30(-2.31%)
Oct 06, 2022 12.95 13.01 12.88 13.00 74,775 -0.08(-0.61%)
Oct 05, 2022 13.00 13.13 12.72 13.08 17,156 -0.22(-1.65%)
Oct 04, 2022 12.58 13.31 12.58 13.30 65,317 +0.95(+7.69%)
Oct 03, 2022 11.86 12.47 11.86 12.35 14,763 +0.32(+2.66%)
Sep 30, 2022 12.31 12.31 12.00 12.03 9,839 -0.19(-1.55%)
Sep 29, 2022 12.81 12.81 11.98 12.22 39,394 -0.96(-7.28%)
Sep 28, 2022 12.88 13.18 12.88 13.18 10,629 +0.29(+2.25%)
Sep 27, 2022 13.09 13.40 12.80 12.89 28,089 -0.22(-1.69%)
Sep 26, 2022 13.48 13.48 12.82 13.11 26,386 +0.23(+1.75%)
Sep 23, 2022 13.48 13.48 12.78 12.88 72,451 -0.60(-4.41%)
Sep 22, 2022 13.80 13.98 13.34 13.48 9,689 -0.47(-3.37%)
Sep 21, 2022 14.21 14.30 13.92 13.95 11,239 -0.40(-2.79%)
Sep 20, 2022 14.37 14.42 14.03 14.35 21,013 -0.09(-0.62%)
Sep 19, 2022 13.99 14.59 13.61 14.44 33,366 +0.63(+4.56%)
Sep 16, 2022 14.14 14.16 13.79 13.81 16,956 -0.65(-4.50%)
Sep 15, 2022 14.45 14.72 14.19 14.46 121,725 +0.22(+1.54%)
Sep 14, 2022 13.93 14.24 13.93 14.24 10,816 +0.19(+1.35%)
Sep 13, 2022 14.04 14.38 14.01 14.05 26,109 -0.53(-3.64%)
Sep 12, 2022 14.59 14.82 14.46 14.58 110,981 +0.18(+1.25%)
Sep 09, 2022 14.19 14.40 14.19 14.40 14,351 +0.63(+4.58%)
Sep 08, 2022 13.30 13.77 13.30 13.77 17,786 -0.07(-0.51%)
Sep 07, 2022 13.21 13.86 13.20 13.84 14,735 +0.66(+5.01%)
Sep 06, 2022 13.40 13.61 13.12 13.18 7,209 -0.20(-1.52%)
Sep 02, 2022 13.62 13.62 13.38 13.38 7,032 -0.03(-0.20%)
Sep 01, 2022 13.20 13.48 12.98 13.41 14,967 -0.07(-0.52%)
Aug 31, 2022 13.84 13.85 13.48 13.48 129,203 -0.35(-2.52%)
Aug 30, 2022 13.41 14.08 13.41 13.83 12,981 -0.03(-0.23%)
Aug 29, 2022 13.78 14.03 13.70 13.86 14,073 -0.11(-0.79%)
Aug 26, 2022 14.30 14.30 13.91 13.97 70,778 -0.53(-3.66%)
Aug 25, 2022 14.17 14.50 14.15 14.50 11,079 +0.48(+3.42%)
Aug 24, 2022 13.07 14.08 13.07 14.02 115,197 +0.20(+1.45%)
Aug 23, 2022 13.69 13.86 13.68 13.82 15,055 +0.34(+2.52%)
Aug 22, 2022 13.77 13.90 13.40 13.48 183,384 -0.73(-5.14%)
Aug 19, 2022 14.70 14.70 14.20 14.21 19,113 -0.73(-4.89%)
Aug 18, 2022 15.00 15.04 14.77 14.94 269,244 -0.07(-0.47%)
Aug 17, 2022 15.36 15.36 14.94 15.01 116,786 -0.37(-2.41%)
Aug 16, 2022 15.05 15.40 14.83 15.38 141,819 +0.30(+1.99%)
Aug 15, 2022 14.48 15.08 14.45 15.08 9,668 +0.37(+2.52%)
Aug 12, 2022 14.74 14.75 14.64 14.71 18,818 +0.07(+0.48%)
Aug 11, 2022 14.79 14.97 14.50 14.64 10,762 +0.08(+0.55%)
Aug 10, 2022 14.41 14.66 14.36 14.56 25,130 +0.59(+4.22%)
Aug 09, 2022 14.26 14.32 13.92 13.97 16,706 -0.36(-2.51%)
Aug 08, 2022 14.30 14.48 14.16 14.33 17,870 +0.41(+2.95%)
Aug 05, 2022 14.11 14.11 13.88 13.92 18,916 -0.24(-1.69%)
Aug 04, 2022 14.00 14.17 13.92 14.16 14,864 +0.26(+1.85%)
Aug 03, 2022 14.14 14.14 13.85 13.90 72,996 +0.28(+2.08%)
Aug 02, 2022 14.02 14.03 13.35 13.62 89,315 -0.37(-2.64%)
Aug 01, 2022 12.50 13.99 12.50 13.99 55,033 +0.41(+3.02%)
Jul 29, 2022 13.36 13.61 13.18 13.58 20,101 +0.40(+3.07%)
Jul 28, 2022 13.17 13.24 12.96 13.18 12,460 -0.09(-0.65%)
Jul 27, 2022 13.08 13.27 12.94 13.26 178,643 +0.35(+2.72%)
Jul 26, 2022 12.35 13.00 12.35 12.91 122,399 -0.27(-2.05%)
Jul 25, 2022 13.14 13.18 13.06 13.18 8,166 +0.08(+0.61%)
Jul 22, 2022 12.60 13.46 12.60 13.10 72,244 -0.08(-0.61%)
Jul 21, 2022 13.41 13.46 13.10 13.18 68,309 -0.53(-3.87%)
Jul 20, 2022 13.57 13.97 13.57 13.71 929,134 -0.03(-0.22%)
Jul 19, 2022 13.32 13.75 13.32 13.74 21,411 +0.69(+5.29%)
Jul 18, 2022 13.00 13.34 13.00 13.05 24,889 +0.10(+0.77%)
Jul 15, 2022 12.90 13.07 12.84 12.95 7,302 +0.38(+3.02%)
Jul 14, 2022 12.55 12.57 12.34 12.57 4,749 -0.13(-1.02%)
Jul 13, 2022 12.45 12.80 12.45 12.70 81,909 -0.17(-1.28%)
Jul 12, 2022 12.47 13.09 12.40 12.87 31,080 +0.59(+4.76%)
Jul 11, 2022 12.55 12.55 12.23 12.28 16,289 -0.72(-5.56%)
Jul 08, 2022 12.85 13.12 12.80 13.00 18,944 +0.16(+1.27%)
Jul 07, 2022 12.97 12.97 12.65 12.84 8,114 +0.23(+1.86%)
Jul 06, 2022 12.37 12.69 12.20 12.61 56,097 +0.03(+0.20%)
Jul 05, 2022 12.36 12.58 11.94 12.58 48,569 -0.02(-0.16%)
Jul 01, 2022 12.60 12.60 12.47 12.60 15,319 +0.15(+1.21%)
Jun 30, 2022 13.03 13.03 12.12 12.45 48,314 -0.78(-5.90%)
Jun 29, 2022 13.34 13.52 13.20 13.23 16,040 -0.36(-2.65%)
Jun 28, 2022 13.66 14.22 13.38 13.59 35,943 +0.09(+0.67%)
Jun 27, 2022 13.36 13.68 13.29 13.50 132,087 +0.01(+0.04%)
Jun 24, 2022 13.32 13.51 13.00 13.49 544,875 +0.52(+4.05%)
Jun 23, 2022 12.96 13.58 12.94 12.97 14,118 -0.63(-4.63%)
Jun 22, 2022 12.43 13.65 12.43 13.60 53,317 +0.09(+0.67%)
Jun 21, 2022 14.05 14.05 13.51 13.51 23,324 +0.25(+1.87%)
Jun 17, 2022 12.75 13.38 12.69 13.26 120,447 +0.53(+4.18%)
Jun 16, 2022 13.50 13.90 12.72 12.73 41,914 -1.17(-8.42%)
Jun 15, 2022 14.08 14.18 13.83 13.90 50,214 +0.00(+0.00%)
Jun 14, 2022 15.06 15.06 13.69 13.90 787,902 -0.78(-5.31%)
Jun 13, 2022 15.64 15.64 14.48 14.68 75,800 -1.17(-7.38%)
Jun 10, 2022 16.20 16.20 15.85 15.85 11,077 -0.51(-3.12%)
Jun 09, 2022 16.60 16.73 16.36 16.36 15,476 -0.83(-4.84%)
Jun 08, 2022 17.36 17.36 17.13 17.19 1,860 -0.18(-1.03%)
Jun 07, 2022 16.75 17.37 16.75 17.37 11,050 +0.39(+2.30%)
Jun 06, 2022 16.27 17.17 16.27 16.98 4,887 +0.11(+0.67%)
Jun 03, 2022 17.07 17.07 16.82 16.87 6,886 -0.42(-2.45%)
Jun 02, 2022 16.91 17.39 16.91 17.29 20,106 +0.39(+2.31%)
Jun 01, 2022 17.60 17.88 16.89 16.90 27,780 -0.73(-4.14%)
May 31, 2022 17.43 17.82 17.43 17.63 28,220 +0.13(+0.74%)
May 27, 2022 17.20 17.58 17.14 17.50 24,170 +0.39(+2.28%)
May 26, 2022 16.66 17.15 16.65 17.11 15,782 +0.72(+4.39%)
May 25, 2022 16.08 16.39 15.85 16.39 7,192 +0.43(+2.69%)
May 24, 2022 15.50 16.32 15.50 15.96 66,036 -0.74(-4.43%)
May 23, 2022 16.27 16.99 15.55 16.70 8,316 +0.58(+3.60%)
May 20, 2022 16.45 16.70 16.00 16.12 13,445 -0.29(-1.80%)
May 19, 2022 16.22 16.59 16.22 16.41 10,034 +0.07(+0.46%)
May 18, 2022 16.73 16.88 16.34 16.34 18,083 -0.46(-2.74%)
May 17, 2022 16.79 16.82 16.40 16.80 13,101 +0.75(+4.64%)
May 16, 2022 16.03 16.25 15.91 16.05 10,688 +0.11(+0.66%)
May 13, 2022 15.75 16.29 15.75 15.95 44,206 +0.64(+4.18%)
May 12, 2022 15.50 15.96 15.30 15.31 55,313 -0.85(-5.26%)
May 11, 2022 16.53 16.71 16.13 16.16 28,809 -0.13(-0.80%)
May 10, 2022 15.45 16.35 15.45 16.29 573,473 +0.45(+2.84%)
May 09, 2022 15.76 16.73 15.76 15.84 40,521 -0.98(-5.83%)
May 06, 2022 16.97 17.13 16.58 16.82 29,295 -0.31(-1.81%)
May 05, 2022 17.74 17.74 17.13 17.13 17,771 -0.89(-4.94%)
May 04, 2022 16.93 18.08 16.93 18.02 34,776 +0.18(+1.01%)
May 03, 2022 17.49 17.94 17.39 17.84 22,911 +0.70(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.