Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0975 0 +0.01(+11.17%)
Apr 26, 2023 0.1000 0.1000 0.0714 0.0877 9,556 -0.03(-26.92%)
Apr 25, 2023 0.1399 0.1399 0.1200 0.1200 685 +0.02(+18.58%)
Apr 24, 2023 0.1012 0.1012 0.1012 0.1012 200 -0.01(-8.00%)
Apr 21, 2023 0.1227 0.1227 0.1100 0.1100 30,304 -0.03(-21.43%)
Apr 20, 2023 0.1400 0.1400 0.1400 0.1400 533 +0.02(+18.14%)
Apr 19, 2023 0.1258 0.1258 0.1185 0.1185 2,000 -0.03(-19.28%)
Apr 17, 2023 0.1468 0 -0.04(-20.61%)
Apr 14, 2023 0.1849 0.1849 0.1849 0.1849 100 +0.04(+32.07%)
Apr 13, 2023 0.1400 0.1400 0.1400 0.1400 11,200 -0.01(-6.48%)
Apr 11, 2023 0.1497 20 -0.02(-10.52%)
Apr 10, 2023 0.1627 0.1673 0.1627 0.1673 1,500 -0.01(-3.07%)
Apr 03, 2023 0.1726 13,080 -0.01(-6.55%)
Mar 30, 2023 0.1847 0 +0.02(+13.94%)
Mar 29, 2023 0.1621 0.1621 0.1621 0.1621 5,000 -0.00(-1.76%)
Mar 28, 2023 0.1530 0.1700 0.1530 0.1650 19,150 -0.00(-2.19%)
Mar 27, 2023 0.1848 0.1848 0.1687 0.1687 8,500 +0.01(+4.14%)
Mar 23, 2023 0.1620 0 -0.02(-12.39%)
Mar 22, 2023 0.1849 0.1849 0.1849 0.1849 522 +0.03(+18.00%)
Mar 21, 2023 0.1570 0.1600 0.1567 0.1567 36,010 +0.01(+5.66%)
Mar 20, 2023 0.1483 0.1483 0.1483 0.1483 481 +0.00(+2.84%)
Mar 17, 2023 0.1442 0.1442 0.1442 0.1442 35,000 -0.00(-1.90%)
Mar 15, 2023 0.1470 41 -0.03(-15.03%)
Mar 14, 2023 0.1730 0.1730 0.1730 0.1730 1,059 -0.00(-1.70%)
Mar 13, 2023 0.1760 0.1760 0.1760 0.1760 2,135 +0.00(+1.38%)
Mar 10, 2023 0.1750 0.1750 0.1736 0.1736 206,795 +0.00(+2.54%)
Mar 09, 2023 0.1813 0.1813 0.1693 0.1693 2,500 -0.01(-6.62%)
Mar 08, 2023 0.1800 0.1849 0.1800 0.1813 19,220 -0.00(-0.33%)
Mar 07, 2023 0.1850 0.1850 0.1819 0.1819 5,785 +0.00(+1.34%)
Mar 06, 2023 0.1822 0.1850 0.1795 0.1795 11,090 -0.01(-2.97%)
Mar 03, 2023 0.1824 0.1850 0.1824 0.1850 6,300 +0.00(+0.54%)
Mar 01, 2023 0.1840 18 +0.00(+0.11%)
Feb 28, 2023 0.1763 0.1838 0.1763 0.1838 95,000 +0.01(+7.55%)
Feb 27, 2023 0.1709 0.1709 0.1709 0.1709 10,000 -0.01(-3.61%)
Feb 24, 2023 0.1633 0.1775 0.1633 0.1773 161,002 +0.02(+10.06%)
Feb 21, 2023 0.1611 0 +0.02(+15.07%)
Feb 17, 2023 0.1400 0.1400 0.1400 0.1400 154 -0.02(-14.43%)
Feb 16, 2023 0.1700 0.1700 0.1636 0.1636 5,112 +0.00(+2.25%)
Feb 15, 2023 0.1710 0.1710 0.1600 0.1600 15,500 -0.01(-6.49%)
Feb 10, 2023 0.1711 5 -0.03(-14.41%)
Feb 09, 2023 0.1855 0.1999 0.1855 0.1999 16,350 +0.01(+5.21%)
Feb 07, 2023 0.1900 0 +0.00(+2.37%)
Feb 06, 2023 0.1910 0.1910 0.1856 0.1856 5,271 -0.01(-3.23%)
Feb 03, 2023 0.1880 0.1918 0.1880 0.1918 66,100 +0.01(+6.56%)
Feb 02, 2023 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.96%)
Feb 01, 2023 0.1900 0.2361 0.1834 0.1914 9,603 -0.00(-2.25%)
Jan 30, 2023 0.1958 15 -0.01(-6.76%)
Jan 26, 2023 0.2100 0 -0.00(-2.01%)
Jan 19, 2023 0.2143 510 +0.01(+3.18%)
Jan 18, 2023 0.2077 0.2077 0.2077 0.2077 3,010 +0.01(+3.90%)
Jan 17, 2023 0.2042 0.2042 0.1999 0.1999 240 -0.00(-1.38%)
Jan 13, 2023 0.2027 0.2027 0.2025 0.2027 2,200 -0.01(-5.68%)
Jan 12, 2023 0.2025 0.2149 0.2025 0.2149 5,800 +0.00(+2.33%)
Jan 11, 2023 0.1991 0.2100 0.1991 0.2100 2,965 -0.01(-4.55%)
Jan 09, 2023 0.2200 8 +0.02(+8.91%)
Jan 06, 2023 0.2200 0.2200 0.2020 0.2020 520 -0.02(-7.30%)
Jan 04, 2023 0.2179 0 +0.00(+1.87%)
Jan 03, 2023 0.2139 0.2139 0.2139 0.2139 4,080 -0.00(-2.06%)
Dec 30, 2022 0.2200 0.2200 0.2184 0.2184 6,035 +0.00(+1.58%)
Dec 29, 2022 0.2000 0.2150 0.2000 0.2150 11,321 +0.00(+1.90%)
Dec 28, 2022 0.2110 0.2110 0.2110 0.2110 1,083 +0.02(+8.93%)
Dec 22, 2022 0.1937 46 -0.06(-22.18%)
Dec 19, 2022 0.2489 3 -0.01(-4.27%)
Dec 16, 2022 0.2462 0.2600 0.2462 0.2600 8,546 +0.00(+0.00%)
Dec 15, 2022 0.2583 0.2850 0.2522 0.2600 13,432 +0.00(+0.00%)
Dec 14, 2022 0.2700 0.2700 0.2600 0.2600 12,094 -0.00(-0.46%)
Dec 13, 2022 0.2500 0.2683 0.2500 0.2612 32,740 +0.02(+8.83%)
Dec 12, 2022 0.2300 0.2400 0.2083 0.2400 8,100 +0.02(+9.09%)
Dec 09, 2022 0.2200 0.2300 0.2200 0.2200 5,519 +0.01(+2.33%)
Dec 07, 2022 0.2150 10 -0.00(-0.46%)
Dec 06, 2022 0.2399 0.2399 0.2160 0.2160 21,012 +0.01(+2.86%)
Dec 05, 2022 0.2022 0.2300 0.2022 0.2100 31,073 +0.02(+11.17%)
Dec 01, 2022 0.1889 0 -0.00(-0.05%)
Nov 28, 2022 0.1890 50 -0.04(-16.00%)
Nov 25, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Nov 23, 2022 0.2250 0.2250 0.2250 0.2250 100 +0.01(+2.27%)
Nov 22, 2022 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Nov 21, 2022 0.2300 0.2300 0.2300 0.2300 2,001 +0.00(+1.50%)
Nov 17, 2022 0.2266 35 -0.01(-5.58%)
Nov 15, 2022 0.2400 92 -0.00(-0.62%)
Nov 09, 2022 0.2415 148 +0.02(+7.72%)
Nov 08, 2022 0.2251 0.2251 0.2239 0.2242 1,367 -0.00(-1.92%)
Nov 07, 2022 0.2312 0.2312 0.2286 0.2286 1,343 +0.02(+8.86%)
Nov 03, 2022 0.2100 27 -0.02(-7.12%)
Nov 02, 2022 0.2278 0.2278 0.2261 0.2261 6,016 -0.02(-9.20%)
Oct 31, 2022 0.2490 63 +0.01(+2.89%)
Oct 26, 2022 0.2420 2 -0.00(-0.70%)
Oct 21, 2022 0.2437 2,028 -0.01(-3.49%)
Oct 20, 2022 0.2500 0.2525 0.2500 0.2525 1,670 +0.00(+1.00%)
Oct 19, 2022 0.2600 0.2663 0.2481 0.2500 8,500 -0.00(-0.64%)
Oct 18, 2022 0.2460 0.2516 0.2460 0.2516 2,119 +0.00(+1.82%)
Oct 17, 2022 0.2484 0.2500 0.2454 0.2471 6,273 -0.02(-7.76%)
Oct 14, 2022 0.2669 0.2800 0.2669 0.2679 3,834 -0.01(-4.08%)
Oct 13, 2022 0.2793 0.2793 0.2793 0.2793 5,629 +0.00(+1.31%)
Oct 12, 2022 0.2828 0.2929 0.2717 0.2757 9,198 +0.00(+0.88%)
Oct 11, 2022 0.2800 0.2800 0.2733 0.2733 4,975 -0.01(-2.39%)
Oct 10, 2022 0.3080 0.3080 0.2650 0.2800 1,333 +0.00(+0.00%)
Oct 07, 2022 0.2000 0.2800 0.2000 0.2800 4,360 +0.00(+0.04%)
Oct 06, 2022 0.2393 0.2800 0.2393 0.2799 2,530 +0.01(+3.67%)
Oct 04, 2022 0.2700 1,000 +0.03(+10.34%)
Sep 29, 2022 0.2447 704 -0.03(-9.84%)
Sep 28, 2022 0.2714 0.2714 0.2714 0.2714 100 +0.02(+9.88%)
Sep 27, 2022 0.2472 0.2472 0.2470 0.2470 7,300 -0.00(-1.20%)
Sep 26, 2022 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+1.92%)
Sep 23, 2022 0.2480 0.2638 0.2453 0.2453 550 -0.01(-5.65%)
Sep 22, 2022 0.2651 0.2781 0.2600 0.2600 18,627 -0.00(-0.12%)
Sep 19, 2022 0.2603 21 -0.01(-3.63%)
Sep 15, 2022 0.2701 0 -0.02(-5.59%)
Sep 13, 2022 0.2861 150 -0.06(-18.26%)
Sep 12, 2022 0.3046 0.3500 0.2979 0.3500 1,650 +0.00(+0.17%)
Sep 09, 2022 0.2900 0.3494 0.2700 0.3494 13,072 +0.02(+7.51%)
Sep 08, 2022 0.3250 0.3250 0.3250 0.3250 523 -0.03(-8.84%)
Sep 07, 2022 0.3565 0.3565 0.3565 0.3565 100 +0.05(+15.00%)
Sep 06, 2022 0.2610 0.3100 0.2610 0.3100 1,685 +0.01(+3.44%)
Sep 02, 2022 0.2997 0.2997 0.2997 0.2997 656 -0.01(-2.73%)
Sep 01, 2022 0.3600 0.3600 0.3010 0.3081 21,033 -0.05(-14.35%)
Aug 31, 2022 0.2520 0.3597 0.2520 0.3597 1,000 +0.03(+9.07%)
Aug 30, 2022 0.3300 0.3300 0.3298 0.3298 7,123 -0.00(-1.23%)
Aug 29, 2022 0.3200 0.3339 0.3200 0.3339 2,001 -0.03(-7.25%)
Aug 26, 2022 0.3600 0.3600 0.3600 0.3600 501 +0.04(+11.80%)
Aug 25, 2022 0.3200 0.3220 0.3200 0.3220 5,800 +0.02(+5.50%)
Aug 24, 2022 0.3231 0.3270 0.3052 0.3052 1,525 -0.03(-10.24%)
Aug 23, 2022 0.3400 0.3400 0.3400 0.3400 4,250 +0.01(+3.03%)
Aug 22, 2022 0.3035 0.3500 0.3035 0.3300 19,502 +0.04(+12.44%)
Aug 18, 2022 0.2935 0 +0.00(+1.42%)
Aug 17, 2022 0.2932 0.2934 0.2894 0.2894 1,350 -0.01(-3.53%)
Aug 15, 2022 0.3000 9 -0.01(-3.91%)
Aug 12, 2022 0.3122 0.3179 0.3122 0.3122 2,103 -0.01(-1.82%)
Aug 11, 2022 0.3200 0.3200 0.3180 0.3180 5,000 +0.00(+0.22%)
Aug 10, 2022 0.3173 0.3173 0.3173 0.3173 1,000 -0.01(-2.61%)
Aug 09, 2022 0.3300 0.3499 0.3151 0.3258 8,155 +0.00(+0.59%)
Aug 08, 2022 0.3239 0.3239 0.3239 0.3239 190 +0.01(+3.22%)
Aug 05, 2022 0.3138 0.3138 0.3138 0.3138 501 +0.01(+4.98%)
Aug 04, 2022 0.2988 0.2989 0.2988 0.2989 414 -0.05(-14.60%)
Aug 02, 2022 0.3500 0 +0.01(+2.94%)
Aug 01, 2022 0.3400 0.3400 0.3400 0.3400 5,636 +0.01(+3.03%)
Jul 29, 2022 0.3349 0.3349 0.3300 0.3300 4,477 +0.01(+3.35%)
Jul 28, 2022 0.3200 0.3200 0.3193 0.3193 3,780 -0.01(-2.06%)
Jul 27, 2022 0.3260 0.3260 0.3260 0.3260 3,050 +0.00(+0.28%)
Jul 26, 2022 0.3283 0.3283 0.3224 0.3251 1,300 -0.01(-3.22%)
Jul 25, 2022 0.2250 0.3993 0.2250 0.3359 4,313 -0.02(-5.91%)
Jul 21, 2022 0.3570 0 -0.01(-2.46%)
Jul 19, 2022 0.3660 20 +0.03(+9.58%)
Jul 18, 2022 0.3340 0.3340 0.3340 0.3340 1,200 -0.03(-7.38%)
Jul 15, 2022 0.3606 0.3606 0.3606 0.3606 2,000 -0.00(-0.61%)
Jul 14, 2022 0.3628 0.3628 0.3628 0.3628 571 +0.00(+0.78%)
Jul 13, 2022 0.3894 0.3894 0.3600 0.3600 7,077 +0.01(+1.55%)
Jul 12, 2022 0.4234 0.4234 0.3537 0.3545 70,274 +0.01(+3.96%)
Jul 11, 2022 0.3900 0.3900 0.3410 0.3410 52,105 -0.03(-6.88%)
Jul 07, 2022 0.3662 9 -0.00(-1.11%)
Jun 30, 2022 0.3703 0 -0.03(-6.65%)
Jun 29, 2022 0.3967 0.3967 0.3967 0.3967 1,200 -0.01(-2.77%)
Jun 28, 2022 0.4932 0.4932 0.4080 0.4080 1,746 +0.00(+0.10%)
Jun 27, 2022 0.4076 0.4076 0.3452 0.4076 7,701 +0.10(+31.82%)
Jun 23, 2022 0.3092 0 -0.04(-12.53%)
Jun 22, 2022 0.3535 0.3535 0.3535 0.3535 500 -0.02(-4.59%)
Jun 16, 2022 0.3705 43 +0.10(+35.71%)
Jun 14, 2022 0.2730 0 +0.00(+1.11%)
Jun 13, 2022 0.2700 0.3356 0.2700 0.2700 5,880 -0.07(-20.35%)
Jun 10, 2022 0.2899 0.3390 0.2871 0.3390 20,601 +0.04(+13.26%)
Jun 09, 2022 0.2931 0.2993 0.2931 0.2993 3,250 -0.00(-1.51%)
Jun 08, 2022 0.3175 0.3175 0.3039 0.3039 10,540 +0.01(+2.08%)
Jun 03, 2022 0.2977 0 -0.07(-19.65%)
Jun 01, 2022 0.3705 0 +0.01(+4.04%)
May 31, 2022 0.3656 0.3656 0.3561 0.3561 500 +0.07(+22.79%)
May 27, 2022 0.2167 0.3405 0.2167 0.2900 32,226 -0.01(-3.33%)
May 25, 2022 0.3000 50 +0.03(+10.82%)
May 24, 2022 0.2707 0.2707 0.2707 0.2707 911 +0.02(+8.28%)
May 23, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 20, 2022 0.2612 0.3004 0.2500 0.2500 8,660 -0.09(-27.20%)
May 19, 2022 0.3434 0.3434 0.3434 0.3434 560 +0.06(+20.41%)
May 18, 2022 0.2852 0.2852 0.2852 0.2852 306 -0.02(-7.85%)
May 17, 2022 0.2894 0.3095 0.2894 0.3095 800 +0.01(+2.31%)
May 12, 2022 0.3025 50 +0.01(+4.38%)
May 10, 2022 0.2898 0 -0.01(-3.40%)
May 09, 2022 0.3060 0.5541 0.3000 0.3000 9,208 -0.10(-24.20%)
May 06, 2022 0.3958 0.3958 0.3958 0.3958 1,413 +0.04(+10.71%)
May 04, 2022 0.3575 20 -0.03(-8.68%)
May 03, 2022 0.3915 0.3915 0.3915 0.3915 2,802 +0.01(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.