Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DLPRF )

0.3254 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.3090 0 -0.07(-18.23%)
Apr 14, 2023 0.3779 0 +0.05(+14.13%)
Apr 13, 2023 0.3308 0.3311 0.3308 0.3311 28,000 -0.02(-5.62%)
Apr 11, 2023 0.3508 0 -0.01(-2.56%)
Apr 10, 2023 0.3600 0.3600 0.3582 0.3600 5,500 +0.02(+7.05%)
Apr 06, 2023 0.3363 0.3699 0.3363 0.3363 14,000 -0.06(-15.93%)
Apr 03, 2023 0.4000 0 +0.06(+18.84%)
Mar 30, 2023 0.3366 0 -0.03(-9.00%)
Mar 28, 2023 0.3699 0 +0.01(+4.20%)
Mar 24, 2023 0.3550 0 +0.00(+0.74%)
Mar 22, 2023 0.3524 0 +0.08(+29.85%)
Mar 21, 2023 0.2200 0.2714 0.2200 0.2714 37,800 +0.05(+23.36%)
Mar 20, 2023 0.2192 0.2200 0.2192 0.2200 200 +0.00(+0.00%)
Mar 17, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 13, 2023 0.2200 0 +0.01(+6.02%)
Mar 09, 2023 0.2075 12,000 +0.01(+3.75%)
Mar 01, 2023 0.2000 0 +0.00(+0.15%)
Feb 13, 2023 0.1997 0 -0.01(-5.36%)
Jan 11, 2023 0.2110 0 +0.01(+4.35%)
Jan 06, 2023 0.2022 0 +0.02(+12.40%)
Dec 22, 2022 0.1799 0 -0.00(-0.61%)
Dec 19, 2022 0.1810 0 +0.00(+0.61%)
Nov 28, 2022 0.1799 0 +0.01(+5.82%)
Nov 18, 2022 0.1700 0 +0.00(+0.95%)
Nov 14, 2022 0.1684 0 +0.01(+5.25%)
Oct 27, 2022 0.1600 0 +0.01(+6.67%)
Oct 25, 2022 0.1500 75 +0.00(+0.00%)
Oct 21, 2022 0.1500 0 -0.02(-9.20%)
Oct 19, 2022 0.1652 0 +0.02(+10.13%)
Oct 07, 2022 0.1500 0 -0.01(-6.25%)
Oct 06, 2022 0.1600 0.1600 0.1600 0.1600 50,000 -0.02(-12.95%)
Oct 05, 2022 0.1830 0.1850 0.1820 0.1838 38,900 -0.04(-17.17%)
Oct 04, 2022 0.2150 0.2219 0.1871 0.2219 68,200 +0.04(+23.28%)
Oct 03, 2022 0.2500 0.2500 0.1800 0.1800 3,800 -0.01(-3.33%)
Sep 30, 2022 0.3500 0.3500 0.1861 0.1862 32,400 -0.06(-24.95%)
Sep 29, 2022 0.3564 0.3564 0.2328 0.2481 4,660 +0.06(+28.95%)
Sep 27, 2022 0.1924 50,000 -0.31(-61.52%)
Sep 26, 2022 0.5000 0.5000 0.5000 0.5000 3,090 +0.02(+4.32%)
Sep 07, 2022 0.4793 0 +0.31(+187.87%)
Aug 18, 2022 0.1665 0 +0.05(+44.66%)
Jul 11, 2022 0.1151 0 -0.02(-15.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.