Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0599 0.0599 0.0599 0.0599 2,500 +0.00(+1.18%)
Apr 27, 2022 0.0592 0 -0.00(-1.33%)
Apr 26, 2022 0.0637 0.0637 0.0600 0.0600 92,314 -0.01(-8.68%)
Apr 25, 2022 0.0605 0.0657 0.0605 0.0657 96,700 -0.00(-1.65%)
Apr 22, 2022 0.0721 0.0721 0.0625 0.0668 40,480 +0.01(+13.99%)
Apr 21, 2022 0.0662 0.0685 0.0586 0.0586 72,847 -0.01(-12.41%)
Apr 20, 2022 0.0700 0.0700 0.0669 0.0669 17,000 -0.00(-4.43%)
Apr 19, 2022 0.0668 0.0700 0.0666 0.0700 21,546 -0.00(-2.10%)
Apr 18, 2022 0.0690 0.0715 0.0690 0.0715 37,000 +0.00(+4.99%)
Apr 14, 2022 0.0682 0.0682 0.0662 0.0681 16,000 +0.00(+0.89%)
Apr 13, 2022 0.0681 0.0719 0.0668 0.0675 34,599 +0.01(+9.05%)
Apr 12, 2022 0.0619 0.0619 0.0619 0.0619 6,000 +0.00(+3.00%)
Apr 11, 2022 0.0578 0.0601 0.0566 0.0601 14,252 +0.00(+0.17%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 450 +0.00(+1.87%)
Apr 07, 2022 0.0599 0.0599 0.0578 0.0589 159,490 +0.00(+8.67%)
Apr 06, 2022 0.0690 0.0690 0.0542 0.0542 19,100 -0.01(-17.00%)
Apr 05, 2022 0.0583 0.0653 0.0578 0.0653 22,900 +0.00(+7.40%)
Apr 04, 2022 0.0608 0.0608 0.0526 0.0608 6,010 +0.00(+7.99%)
Apr 01, 2022 0.0547 0.0583 0.0513 0.0563 46,055 -0.00(-6.17%)
Mar 31, 2022 0.0621 0.0652 0.0590 0.0600 253,590 -0.01(-8.26%)
Mar 30, 2022 0.0654 0.0697 0.0654 0.0654 3,500 -0.01(-7.23%)
Mar 29, 2022 0.0635 0.0707 0.0635 0.0705 26,000 +0.00(+2.92%)
Mar 28, 2022 0.0685 0.0761 0.0685 0.0685 3,500 -0.01(-15.85%)
Mar 25, 2022 0.0734 0.0814 0.0734 0.0814 22,700 +0.01(+15.46%)
Mar 24, 2022 0.0758 0.0758 0.0702 0.0705 15,719 +0.00(+5.54%)
Mar 23, 2022 0.0668 0.0668 0.0668 0.0668 5,000 -0.00(-5.92%)
Mar 21, 2022 0.0710 0 +0.00(+0.00%)
Mar 18, 2022 0.0740 0.0740 0.0620 0.0710 438,255 -0.00(-2.61%)
Mar 17, 2022 0.0759 0.0769 0.0729 0.0729 25,500 -0.01(-8.87%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+12.68%)
Mar 14, 2022 0.0710 0 -0.00(-6.21%)
Mar 10, 2022 0.0757 0 -0.01(-10.10%)
Mar 08, 2022 0.0842 0 +0.01(+6.58%)
Mar 07, 2022 0.0799 0.0913 0.0783 0.0790 537,214 -0.01(-9.20%)
Mar 04, 2022 0.0870 0.0870 0.0870 0.0870 15,000 -0.00(-1.14%)
Mar 03, 2022 0.0880 0.0880 0.0880 0.0880 4,123 +0.00(+2.44%)
Mar 02, 2022 0.0840 0.0859 0.0840 0.0859 2,100 -0.00(-1.83%)
Mar 01, 2022 0.0888 0.0916 0.0864 0.0875 79,318 -0.00(-3.85%)
Feb 28, 2022 0.0910 0.0910 0.0910 0.0910 34,715 +0.01(+5.81%)
Feb 24, 2022 0.0860 0 -0.00(-2.60%)
Feb 23, 2022 0.0810 0.0883 0.0810 0.0883 12,794 -0.01(-7.35%)
Feb 22, 2022 0.0900 0.0977 0.0900 0.0953 32,001 +0.00(+4.73%)
Feb 18, 2022 0.0910 0 +0.01(+7.06%)
Feb 16, 2022 0.0850 0 +0.00(+0.00%)
Feb 15, 2022 0.0850 0.0850 0.0814 0.0850 50,000 +0.00(+0.00%)
Feb 14, 2022 0.0778 0.0850 0.0778 0.0850 17,740 +0.01(+13.33%)
Feb 11, 2022 0.0750 0.0788 0.0750 0.0750 32,200 +0.00(+0.00%)
Feb 10, 2022 0.0803 0.0803 0.0750 0.0750 22,000 -0.00(-3.23%)
Feb 09, 2022 0.0722 0.0775 0.0722 0.0775 11,000 -0.00(-3.00%)
Feb 08, 2022 0.0768 0.0799 0.0768 0.0799 6,400 +0.00(+2.70%)
Feb 07, 2022 0.0778 0.0778 0.0778 0.0778 1,500 +0.00(+2.37%)
Feb 04, 2022 0.0760 0.0760 0.0760 0.0760 10,000 +0.01(+7.04%)
Feb 02, 2022 0.0790 0.0790 0.0710 0.0710 2,300 -0.01(-7.67%)
Feb 01, 2022 0.0769 0.0769 0.0769 0.0769 1,000 +0.00(+4.91%)
Jan 31, 2022 0.0733 0.0733 0.0733 0.0733 5,015 -0.00(-2.27%)
Jan 28, 2022 0.0717 0.0750 0.0717 0.0750 15,500 +0.00(+1.76%)
Jan 26, 2022 0.0737 0 -0.01(-8.22%)
Jan 25, 2022 0.0782 0.0803 0.0744 0.0803 112,308 +0.00(+0.37%)
Jan 24, 2022 0.0867 0.0867 0.0785 0.0800 97,759 -0.01(-11.11%)
Jan 21, 2022 0.0830 0.0900 0.0830 0.0900 16,750 -0.01(-5.96%)
Jan 20, 2022 0.0881 0.0957 0.0881 0.0957 201,910 +0.01(+8.63%)
Jan 19, 2022 0.0901 0.0920 0.0881 0.0881 32,400 -0.00(-0.45%)
Jan 18, 2022 0.0843 0.0885 0.0843 0.0885 8,055 +0.00(+4.12%)
Jan 13, 2022 0.0850 0 -0.00(-1.51%)
Jan 12, 2022 0.0842 0.0864 0.0842 0.0863 92,800 +0.00(+2.49%)
Jan 11, 2022 0.0829 0.0842 0.0820 0.0842 49,135 +0.00(+4.86%)
Jan 10, 2022 0.0803 0.0803 0.0803 0.0803 13,000 +0.00(+5.24%)
Jan 07, 2022 0.0763 0.0763 0.0763 0.0763 3,000 -0.00(-3.78%)
Jan 06, 2022 0.0734 0.0793 0.0734 0.0793 106,120 +0.01(+7.60%)
Jan 05, 2022 0.0835 0.0835 0.0737 0.0737 155,815 -0.00(-0.14%)
Jan 04, 2022 0.0880 0.0880 0.0738 0.0738 140,408 -0.01(-13.68%)
Jan 03, 2022 0.0800 0.0855 0.0800 0.0855 26,053 +0.01(+6.88%)
Dec 31, 2021 0.0760 0.0802 0.0750 0.0800 368,473 -0.00(-1.60%)
Dec 30, 2021 0.0800 0.0874 0.0800 0.0813 80,783 -0.00(-4.35%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 51,700 +0.00(+0.00%)
Dec 27, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 23, 2021 0.0671 0.0722 0.0671 0.0700 15,300 -0.01(-9.09%)
Dec 21, 2021 0.0770 0.0770 0.0770 0 +0.00(+4.05%)
Dec 20, 2021 0.0785 0.0785 0.0740 0.0740 161,400 +0.00(+4.08%)
Dec 17, 2021 0.0710 0.0784 0.0710 0.0711 186,475 +0.00(+0.14%)
Dec 15, 2021 0.0710 0.0710 0.0710 0 +0.00(+1.14%)
Dec 14, 2021 0.0717 0.0726 0.0700 0.0702 47,825 -0.00(-6.02%)
Dec 13, 2021 0.0750 0.0800 0.0747 0.0747 286,740 +0.00(+6.71%)
Dec 10, 2021 0.0759 0.0759 0.0700 0.0700 1,250 -0.01(-7.89%)
Dec 09, 2021 0.0709 0.0760 0.0700 0.0760 112,905 +0.00(+2.98%)
Dec 08, 2021 0.0713 0.0738 0.0700 0.0738 11,000 -0.00(-1.47%)
Dec 07, 2021 0.0729 0.0749 0.0700 0.0749 61,500 +0.00(+2.04%)
Dec 06, 2021 0.0700 0.0778 0.0700 0.0734 19,948 -0.00(-2.39%)
Dec 03, 2021 0.0723 0.0762 0.0687 0.0752 43,609 +0.00(+4.44%)
Dec 02, 2021 0.0707 0.0792 0.0706 0.0720 65,000 -0.00(-3.61%)
Dec 01, 2021 0.0747 0.0803 0.0747 0.0747 77,151 +0.00(+6.56%)
Nov 30, 2021 0.0800 0.0800 0.0701 0.0701 77,591 -0.01(-13.46%)
Nov 29, 2021 0.0810 0.0810 0.0800 0.0810 30,339 -0.01(-6.68%)
Nov 26, 2021 0.0919 0.0919 0.0868 0.0868 34,546 -0.00(-1.92%)
Nov 24, 2021 0.0819 0.0885 0.0819 0.0885 10,827 +0.00(+1.84%)
Nov 23, 2021 0.0830 0.0920 0.0830 0.0869 50,100 -0.00(-5.03%)
Nov 22, 2021 0.0918 0.0957 0.0908 0.0915 183,900 -0.00(-0.33%)
Nov 19, 2021 0.0919 0.0919 0.0918 0.0918 52,500 +0.00(+0.00%)
Nov 18, 2021 0.0946 0.0918 0.0915 0.0918 99,500 -0.01(-7.27%)
Nov 17, 2021 0.0915 0.1010 0.0915 0.0990 313,227 +0.00(+3.13%)
Nov 16, 2021 0.0938 0.0960 0.0915 0.0960 88,625 +0.01(+10.09%)
Nov 15, 2021 0.0870 0.0905 0.0810 0.0872 24,524 +0.00(+0.69%)
Nov 12, 2021 0.0901 0.0901 0.0838 0.0866 122,900 +0.00(+0.35%)
Nov 11, 2021 0.0900 0.0900 0.0836 0.0863 149,994 -0.00(-4.11%)
Nov 10, 2021 0.0850 0.0900 357,783 +0.01(+10.43%)
Nov 09, 2021 0.0894 0.0894 0.0802 0.0815 21,000 +0.00(+5.84%)
Nov 08, 2021 0.0770 0.0770 0.0770 0.0770 351,464 +0.00(+1.72%)
Nov 05, 2021 0.0803 0.0803 0.0745 0.0757 4,692 +0.01(+8.14%)
Nov 04, 2021 0.0720 0.0720 0.0667 0.0700 243,563 -0.00(-2.78%)
Nov 03, 2021 0.0769 0.0769 0.0697 0.0720 578,865 -0.01(-10.00%)
Nov 02, 2021 0.0801 0.0801 0.0800 0.0800 19,990 -0.00(-3.03%)
Nov 01, 2021 0.0805 0.0825 0.0805 0.0825 32,624 +0.00(+3.13%)
Oct 29, 2021 0.0801 0.0818 0.0800 0.0800 68,957 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0800 0.0800 100 -0.00(-1.11%)
Oct 27, 2021 0.0820 0.0863 0.0809 0.0809 142,890 -0.00(-2.65%)
Oct 26, 2021 0.0875 0.0831 186,025 +0.00(+2.59%)
Oct 25, 2021 0.0720 0.0865 0.0720 0.0810 214,300 +0.01(+6.58%)
Oct 22, 2021 0.0780 0.0780 0.0760 0.0760 15,000 -0.01(-6.75%)
Oct 21, 2021 0.0815 0.0815 0.0815 0.0815 2,000 -0.00(-0.61%)
Oct 20, 2021 0.0771 0.0820 0.0768 0.0820 29,722 +0.01(+6.63%)
Oct 19, 2021 0.0769 0.0769 0.0769 0.0769 36,001 -0.00(-1.54%)
Oct 18, 2021 0.0848 0.0848 0.0756 0.0781 52,714 -0.00(-0.38%)
Oct 15, 2021 0.0784 0.0784 0.0784 0.0784 15,000 -0.00(-2.00%)
Oct 14, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Oct 13, 2021 0.0780 0.0788 0.0750 0.0750 70,500 -0.01(-6.95%)
Oct 12, 2021 0.0817 0.0820 0.0806 0.0806 42,200 +0.00(+0.75%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0802 0.0802 0.0800 0.0800 24,050 -0.00(-4.65%)
Oct 06, 2021 0.0844 0.0876 0.0831 0.0839 31,750 -0.01(-7.80%)
Oct 05, 2021 0.0800 0.0910 0.0800 0.0910 35,000 +0.01(+19.58%)
Oct 04, 2021 0.0800 0.0800 0.0752 0.0761 67,400 -0.00(-4.16%)
Oct 01, 2021 0.0758 0.0794 0.0758 0.0794 65,975 -0.00(-0.50%)
Sep 30, 2021 0.0710 0.0798 0.0710 0.0798 160,330 +0.01(+13.84%)
Sep 29, 2021 0.0761 0.0761 0.0701 0.0701 65,050 -0.00(-6.28%)
Sep 28, 2021 0.0750 0.0788 0.0696 0.0748 343,480 -0.01(-6.62%)
Sep 27, 2021 0.0800 0.0836 0.0800 0.0801 105,670 +0.00(+0.13%)
Sep 24, 2021 0.0763 0.0800 0.0741 0.0800 15,020 -0.01(-6.43%)
Sep 23, 2021 0.0750 0.0855 0.0750 0.0855 7,660 +0.00(+3.26%)
Sep 22, 2021 0.0755 0.0829 0.0755 0.0828 6,600 +0.01(+12.35%)
Sep 21, 2021 0.0739 0.0786 0.0737 0.0737 374,481 +0.00(+1.24%)
Sep 20, 2021 0.0775 0.0788 0.0700 0.0728 135,903 -0.01(-11.22%)
Sep 17, 2021 0.0838 0.0838 0.0820 0.0820 45,000 -0.00(-1.80%)
Sep 16, 2021 0.0877 0.0908 0.0769 0.0835 76,595 +0.00(+0.00%)
Sep 15, 2021 0.0824 0.0879 0.0824 0.0835 39,090 +0.00(+5.96%)
Sep 14, 2021 0.0836 0.0836 0.0766 0.0788 22,800 -0.00(-0.76%)
Sep 13, 2021 0.0795 0.0795 0.0733 0.0794 21,234 +0.00(+3.79%)
Sep 10, 2021 0.0798 0.0798 0.0765 0.0765 24,000 -0.00(-1.67%)
Sep 09, 2021 0.0744 0.0796 0.0744 0.0778 63,645 +0.00(+5.28%)
Sep 08, 2021 0.0759 0.0759 0.0739 0.0739 12,500 -0.00(-1.47%)
Sep 07, 2021 0.0717 0.0800 0.0717 0.0750 161,100 +0.01(+23.97%)
Sep 03, 2021 0.0598 0.0605 0.0556 0.0605 78,817 +0.00(+7.65%)
Sep 02, 2021 0.0621 0.0646 0.0556 0.0562 158,990 -0.01(-10.51%)
Sep 01, 2021 0.0639 0.0639 0.0628 0.0628 43,400 +0.00(+3.80%)
Aug 31, 2021 0.0670 0.0670 0.0559 0.0605 160,646 +0.00(+0.50%)
Aug 30, 2021 0.0596 0.0638 0.0475 0.0602 172,206 +0.01(+11.28%)
Aug 27, 2021 0.0524 0.0541 0.0500 0.0541 38,000 -0.00(-3.39%)
Aug 24, 2021 0.0560 0.0560 0.0560 2 +0.00(+6.06%)
Aug 23, 2021 0.0514 0.0538 0.0514 0.0528 9,001 +0.00(+5.18%)
Aug 20, 2021 0.0501 0.0503 0.0501 0.0502 121,500 -0.00(-0.40%)
Aug 19, 2021 0.0502 0.0521 0.0502 0.0504 60,375 -0.01(-16.00%)
Aug 17, 2021 0.0600 0.0600 0.0600 0 +0.01(+9.49%)
Aug 16, 2021 0.0552 0.0600 0.0548 0.0548 51,601 -0.00(-8.36%)
Aug 13, 2021 0.0524 0.0620 0.0524 0.0598 57,860 +0.00(+4.73%)
Aug 12, 2021 0.0604 0.0604 0.0571 0.0571 23,000 +0.00(+2.88%)
Aug 11, 2021 0.0575 0.0585 0.0555 0.0555 61,000 -0.00(-4.97%)
Aug 10, 2021 0.0554 0.0603 0.0554 0.0584 106,000 -0.00(-4.11%)
Aug 09, 2021 0.0555 0.0641 0.0555 0.0609 30,003 +0.00(+3.22%)
Aug 06, 2021 0.0600 0.0641 0.0590 0.0590 58,126 -0.01(-12.59%)
Aug 05, 2021 0.0675 0.0675 0.0675 0.0675 130 +0.01(+13.45%)
Aug 04, 2021 0.0625 0.0625 0.0595 0.0595 87,357 +0.00(+3.12%)
Aug 03, 2021 0.0610 0.0610 0.0577 0.0577 12,000 -0.01(-13.49%)
Aug 02, 2021 0.0667 0.0667 0.0667 0.0667 116 +0.01(+13.05%)
Jul 30, 2021 0.0592 0.0592 0.0590 0.0590 26,000 -0.01(-11.81%)
Jul 29, 2021 0.0690 0.0695 0.0600 0.0669 137,728 -0.00(-1.62%)
Jul 28, 2021 0.0685 0.0685 0.0680 0.0680 4,000 +0.01(+9.68%)
Jul 27, 2021 0.0619 0.0717 0.0619 0.0620 6,855 -0.01(-9.09%)
Jul 26, 2021 0.0644 0.0682 0.0619 0.0682 118,630 +0.01(+18.61%)
Jul 23, 2021 0.0609 0.0609 0.0575 0.0575 13,166 -0.00(-4.49%)
Jul 22, 2021 0.0690 0.0690 0.0582 0.0602 152,698 +0.00(+0.17%)
Jul 21, 2021 0.0528 0.0601 0.0510 0.0601 74,008 +0.01(+24.69%)
Jul 20, 2021 0.0470 0.0516 0.0470 0.0482 87,201 +0.00(+0.42%)
Jul 19, 2021 0.0507 0.0521 0.0464 0.0480 253,490 -0.01(-12.73%)
Jul 16, 2021 0.0528 0.0562 0.0527 0.0550 390,601 +0.00(+0.73%)
Jul 15, 2021 0.0559 0.0559 0.0546 0.0546 10,012 -0.01(-8.85%)
Jul 14, 2021 0.0632 0.0632 0.0575 0.0599 159,357 -0.00(-0.83%)
Jul 13, 2021 0.0610 0.0610 0.0604 0.0604 29,051 -0.00(-6.65%)
Jul 12, 2021 0.0647 0.0647 0.0640 0.0647 28,106 +0.01(+9.29%)
Jul 09, 2021 0.0592 0.0644 0.0582 0.0592 33,090 -0.00(-4.82%)
Jul 08, 2021 0.0620 0.0622 0.0610 0.0622 17,500 +0.00(+0.32%)
Jul 07, 2021 0.0620 0.0645 0.0610 0.0620 186,949 -0.00(-2.05%)
Jul 06, 2021 0.0586 0.0656 0.0586 0.0633 6,307 -0.00(-2.91%)
Jul 02, 2021 0.0658 0.0658 0.0619 0.0652 54,000 -0.00(-6.86%)
Jul 01, 2021 0.0721 0.0721 0.0700 0.0700 7,500 +0.01(+12.54%)
Jun 30, 2021 0.0620 0.0630 0.0620 0.0622 4,000 -0.00(-4.60%)
Jun 29, 2021 0.0650 0.0663 0.0639 0.0652 29,000 -0.00(-1.51%)
Jun 28, 2021 0.0650 0.0680 0.0650 0.0662 65,982 -0.00(-1.05%)
Jun 25, 2021 0.0687 0.0687 0.0662 0.0669 133,362 -0.01(-8.36%)
Jun 24, 2021 0.0680 0.0730 0.0657 0.0730 65,500 +0.00(+7.35%)
Jun 23, 2021 0.0678 0.0733 0.0678 0.0680 12,350 +0.00(+1.49%)
Jun 22, 2021 0.0661 0.0689 0.0648 0.0670 27,030 -0.00(-2.90%)
Jun 21, 2021 0.0691 0.0694 0.0636 0.0690 201,000 +0.00(+3.76%)
Jun 18, 2021 0.0695 0.0728 0.0664 0.0665 69,100 -0.01(-9.28%)
Jun 17, 2021 0.0699 0.0733 0.0646 0.0733 342,895 -0.00(-0.81%)
Jun 16, 2021 0.0733 0.0739 0.0615 0.0739 573,205 +0.00(+5.57%)
Jun 15, 2021 0.0739 0.0784 0.0689 0.0700 74,660 -0.01(-12.17%)
Jun 14, 2021 0.0766 0.0820 0.0718 0.0797 109,101 -0.00(-5.12%)
Jun 11, 2021 0.0900 0.0900 0.0818 0.0840 104,000 -0.01(-8.10%)
Jun 10, 2021 0.0866 0.0914 0.0856 0.0914 174,875 +0.00(+0.22%)
Jun 09, 2021 0.0875 0.0912 0.0868 0.0912 205,550 +0.00(+3.64%)
Jun 08, 2021 0.0864 0.0946 0.0831 0.0880 268,711 -0.00(-4.03%)
Jun 07, 2021 0.0949 0.0958 0.0906 0.0917 75,490 -0.00(-4.08%)
Jun 04, 2021 0.0893 0.0958 0.0893 0.0956 76,400 +0.01(+6.22%)
Jun 03, 2021 0.0900 0.0935 0.0818 0.0900 230,769 -0.01(-6.25%)
Jun 02, 2021 0.0999 0.0999 0.0909 0.0960 129,820 +0.00(+1.27%)
Jun 01, 2021 0.1018 0.1033 0.0948 0.0948 55,360 -0.00(-2.57%)
May 28, 2021 0.0954 0.1039 0.0954 0.0973 6,925 +0.00(+1.46%)
May 27, 2021 0.0902 0.0970 0.0902 0.0959 12,400 -0.00(-3.52%)
May 26, 2021 0.1036 0.1041 0.0963 0.0994 32,250 -0.01(-4.88%)
May 25, 2021 0.1010 0.1045 0.0991 0.1045 20,628 -0.02(-12.92%)
May 24, 2021 0.1100 0.1200 0.0990 0.1200 40,442 +0.01(+13.96%)
May 21, 2021 0.1067 0.1067 0.1014 0.1053 22,425 +0.00(+0.29%)
May 20, 2021 0.1057 0.1057 0.0990 0.1050 108,750 +0.00(+4.58%)
May 19, 2021 0.1058 0.1081 0.0989 0.1004 59,859 -0.01(-8.73%)
May 18, 2021 0.1038 0.1100 0.1038 0.1100 88,600 +0.01(+8.06%)
May 17, 2021 0.1040 0.1080 0.0988 0.1018 197,740 -0.00(-1.26%)
May 14, 2021 0.1042 0.1057 0.1031 0.1031 68,000 +0.00(+2.79%)
May 13, 2021 0.1032 0.1038 0.1003 0.1003 19,694 -0.00(-4.48%)
May 12, 2021 0.1080 0.1080 0.1007 0.1050 86,080 -0.01(-5.75%)
May 11, 2021 0.1116 0.1159 0.1061 0.1114 329,654 -0.00(-3.88%)
May 10, 2021 0.1000 0.1197 0.0996 0.1159 407,573 +0.02(+16.95%)
May 07, 2021 0.0939 0.0991 0.0939 0.0991 65,290 +0.01(+11.35%)
May 06, 2021 0.0890 0.0934 0.0890 0.0890 32,200 +0.00(+0.23%)
May 05, 2021 0.0956 0.0956 0.0888 0.0888 3,500 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.