Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Atlantic Gold Inc (OP: JLRRF )

0.0270 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 0.0744 0.0744 0.0744 0 -0.00(-1.85%)
Apr 22, 2021 0.0758 0.0758 0.0758 0 -0.01(-10.82%)
Apr 21, 2021 0.0760 0.0850 0.0760 0.0850 2,000 -0.00(-4.39%)
Apr 20, 2021 0.0889 0.0889 0.0889 0.0889 1,000 +0.00(+4.59%)
Apr 19, 2021 0.0760 0.0850 0.0760 0.0850 61,099 +0.01(+18.22%)
Apr 16, 2021 0.0719 0.0719 0.0719 0.0719 125,000 +0.01(+25.04%)
Apr 08, 2021 0.0575 0.0575 0.0575 0 +0.01(+9.52%)
Apr 07, 2021 0.0525 0.0525 0.0525 0.0525 8,000 -0.01(-8.70%)
Mar 31, 2021 0.0575 0.0575 0.0575 0 +0.00(+5.50%)
Mar 30, 2021 0.0545 0.0545 0.0545 0.0545 50,040 -0.01(-19.38%)
Mar 23, 2021 0.0676 0.0676 0.0676 0 -0.00(-3.01%)
Mar 18, 2021 0.0697 0.0697 0.0697 0 -0.00(-6.19%)
Mar 17, 2021 0.0743 0.0743 0.0743 0.0743 50,000 -0.00(-0.93%)
Mar 12, 2021 0.0750 0.0750 0.0750 0 +0.02(+35.62%)
Mar 03, 2021 0.0553 0.0553 0.0553 0 -0.02(-23.30%)
Feb 26, 2021 0.0721 0.0721 0.0721 0 -0.00(-0.41%)
Feb 22, 2021 0.0724 0.0724 0.0724 0 -0.00(-1.23%)
Feb 19, 2021 0.0673 0.0733 0.0673 0.0733 50,000 -0.00(-2.14%)
Feb 18, 2021 0.0749 0.0749 0.0749 0.0749 50,000 -0.00(-2.35%)
Feb 16, 2021 0.0767 0.0767 0.0767 0 -0.00(-0.13%)
Feb 10, 2021 0.0768 0.0768 0.0768 0 -0.01(-8.13%)
Jan 25, 2021 0.0836 0.0836 0.0836 0 -0.01(-7.42%)
Jan 14, 2021 0.0903 0.0903 0.0903 0 +0.00(+0.00%)
Jan 13, 2021 0.0824 0.0903 0.0824 0.0903 10,000 -0.02(-16.93%)
Nov 12, 2020 0.1087 0.1087 0.1087 0 +0.00(+1.97%)
Nov 06, 2020 0.1066 0.1066 0.1066 0 -0.02(-18.00%)
Oct 23, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2020 0.1286 0.1300 0.1056 0.1300 8,000 +0.08(+164.23%)
Jul 29, 2020 0.0492 0.0492 0.0492 0 +0.00(+0.00%)
Jul 28, 2020 0.0492 0.0492 0.0492 14,000 +0.00(+0.00%)
Jul 27, 2020 0.0492 0.0492 0.0492 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.