Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yeahka Ltd (OP: YHEKF )

1.460 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2022 3.000 0 +0.09(+3.09%)
Mar 24, 2022 2.910 0 -0.05(-1.69%)
Mar 17, 2022 2.960 0 +0.00(+0.00%)
Mar 01, 2022 2.960 0 -0.20(-6.33%)
Feb 15, 2022 3.160 0 +0.27(+9.15%)
Jan 28, 2022 2.895 0 -0.10(-3.50%)
Jan 24, 2022 3.000 0 -0.39(-11.50%)
Jan 12, 2022 3.390 0 +0.14(+4.31%)
Jan 06, 2022 3.250 3.250 3.250 0 -0.36(-9.97%)
Dec 09, 2021 3.610 3.610 3.610 0 -0.11(-2.96%)
Nov 29, 2021 3.720 3.720 3.720 0 +0.41(+12.39%)
Nov 23, 2021 3.310 3.310 3.310 50 +0.23(+7.47%)
Nov 08, 2021 3.080 3.080 3.080 0 +0.19(+6.57%)
Nov 05, 2021 2.900 2.900 2.890 2.890 2,000 +0.00(+0.00%)
Nov 04, 2021 2.890 2.890 2.890 2.890 300 -0.56(-16.23%)
Oct 26, 2021 3.450 3.450 3.450 3.450 2,801 -0.12(-3.36%)
Oct 25, 2021 3.320 3.570 3.320 3.570 430 -0.12(-3.25%)
Oct 21, 2021 3.690 3.690 3.690 20 +0.48(+14.95%)
Oct 13, 2021 3.210 3.210 3.210 0 +0.09(+2.88%)
Oct 05, 2021 3.120 3.120 3.120 0 -0.08(-2.50%)
Oct 04, 2021 3.200 3.200 3.200 3.200 10,000 -0.10(-3.03%)
Sep 29, 2021 3.300 3.300 3.300 15 -0.01(-0.30%)
Sep 24, 2021 3.310 3.310 3.310 0 -0.09(-2.65%)
Sep 22, 2021 3.400 3.400 3.400 0 +0.05(+1.49%)
Sep 17, 2021 3.350 3.350 3.350 0 -0.46(-12.07%)
Sep 15, 2021 3.810 3.810 3.810 0 -0.49(-11.40%)
Sep 09, 2021 4.300 4.300 4.300 0 -0.29(-6.32%)
Sep 02, 2021 4.590 4.590 4.590 0 -0.16(-3.37%)
Sep 01, 2021 4.750 4.750 4.750 4.750 950 +0.50(+11.76%)
Aug 31, 2021 4.250 4.250 4.250 4.250 100 +0.41(+10.68%)
Aug 30, 2021 3.840 3.840 3.840 3.840 550 -0.16(-4.00%)
Aug 27, 2021 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Aug 26, 2021 4.000 4.000 4.000 4.000 1,100 -0.05(-1.23%)
Aug 25, 2021 4.050 4.050 4.050 4.050 150 +0.00(+0.00%)
Aug 20, 2021 4.050 4.050 4.050 0 +1.30(+47.27%)
Aug 16, 2021 2.750 2.750 2.750 0 -1.60(-36.78%)
Aug 13, 2021 4.350 4.350 4.350 4.350 850 -0.32(-6.85%)
Aug 09, 2021 4.670 4.670 4.670 50 +0.12(+2.64%)
Aug 05, 2021 4.550 4.550 4.550 0 -0.45(-9.00%)
Jul 27, 2021 5.000 5.000 5.000 20 +0.00(+0.00%)
Jul 23, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 20, 2021 5.000 5.000 5.000 0 -0.35(-6.54%)
Jul 16, 2021 5.350 5.350 5.350 0 -0.37(-6.47%)
Jul 13, 2021 5.720 5.720 5.720 0 +0.29(+5.34%)
Jul 08, 2021 5.430 5.430 5.430 0 -0.98(-15.29%)
Jun 28, 2021 6.410 6.410 6.410 0 +0.16(+2.56%)
Jun 16, 2021 6.250 6.250 6.250 0 -0.37(-5.59%)
Jun 15, 2021 6.620 6.620 6.620 6.620 600 +0.22(+3.44%)
Jun 09, 2021 6.400 6.400 6.400 6 -0.11(-1.69%)
May 27, 2021 6.510 6.510 6.510 60 +0.21(+3.33%)
May 24, 2021 11.00 11.00 11.00 6.300 437 -0.13(-2.02%)
May 19, 2021 6.430 6.430 6.430 38,500 -0.07(-1.08%)
May 18, 2021 6.250 6.500 6.250 6.500 1,450 -0.10(-1.52%)
May 14, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
May 13, 2021 6.600 6.600 6.600 6.600 1,890 +0.20(+3.12%)
May 12, 2021 6.400 6.400 6.400 6.400 2,080 -0.20(-3.03%)
May 11, 2021 6.750 6.750 6.450 6.600 2,323 -0.64(-8.84%)
May 10, 2021 7.240 7.240 7.240 7.240 282 -0.01(-0.14%)
May 07, 2021 7.990 7.990 7.250 7.250 619 -0.75(-9.38%)
May 04, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.