Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.1798 -0.0012 (-0.66%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2108 0.2231 0.2108 0.2220 15,676 -0.01(-5.53%)
Apr 27, 2023 0.2319 0.2350 0.2206 0.2350 26,952 +0.03(+16.05%)
Apr 26, 2023 0.2056 0.2217 0.2000 0.2025 50,501 -0.01(-2.69%)
Apr 25, 2023 0.2081 0.2081 0.2081 0.2081 300 -0.00(-0.67%)
Apr 24, 2023 0.2157 0.2200 0.2095 0.2095 5,398 -0.06(-21.71%)
Apr 21, 2023 0.2183 0.2676 0.2123 0.2676 4,900 +0.02(+7.17%)
Apr 20, 2023 0.2196 0.2497 0.2196 0.2497 19,000 +0.04(+19.02%)
Apr 19, 2023 0.2173 0.2173 0.2098 0.2098 8,600 +0.00(+1.99%)
Apr 18, 2023 0.2057 0.2057 0.2057 0.2057 9,000 -0.00(-1.58%)
Apr 17, 2023 0.2200 0.2200 0.2071 0.2090 1,725 -0.01(-5.00%)
Apr 14, 2023 0.2020 0.2200 0.2005 0.2200 18,835 +0.01(+4.02%)
Apr 13, 2023 0.2045 0.2115 0.2044 0.2115 19,800 +0.01(+7.36%)
Apr 12, 2023 0.1948 0.2069 0.1858 0.1970 55,250 +0.00(+0.41%)
Apr 11, 2023 0.1980 0.2052 0.1949 0.1962 81,500 -0.01(-4.39%)
Apr 10, 2023 0.2050 0.2100 0.1956 0.2052 21,200 -0.00(-1.77%)
Apr 06, 2023 0.2089 0.2089 0.2089 0.2089 10,000 +0.02(+9.95%)
Apr 04, 2023 0.1900 0 +0.00(+1.60%)
Apr 03, 2023 0.1985 0.1992 0.1870 0.1870 12,600 -0.01(-3.86%)
Mar 31, 2023 0.1979 0.1979 0.1938 0.1945 65,900 -0.01(-2.75%)
Mar 30, 2023 0.1924 0.2034 0.1924 0.2000 19,500 +0.03(+14.74%)
Mar 28, 2023 0.1743 0 -0.02(-9.08%)
Mar 27, 2023 0.1770 0.2000 0.1770 0.1917 40,500 +0.01(+7.64%)
Mar 23, 2023 0.1781 0 -0.00(-1.22%)
Mar 22, 2023 0.1771 0.1803 0.1771 0.1803 4,902,366 +0.01(+6.94%)
Mar 21, 2023 0.1764 0.1764 0.1601 0.1686 5,030 +0.01(+5.37%)
Mar 17, 2023 0.1600 0 +0.01(+5.61%)
Mar 16, 2023 0.1666 0.2011 0.1515 0.1515 17,200 -0.02(-13.43%)
Mar 15, 2023 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Mar 14, 2023 0.1775 0.1775 0.1750 0.1750 16,685 +0.01(+8.29%)
Mar 13, 2023 0.1778 0.1800 0.1616 0.1616 10,677 -0.02(-12.70%)
Mar 10, 2023 0.1772 0.1851 0.1772 0.1851 30,494 -0.00(-2.58%)
Mar 09, 2023 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Mar 08, 2023 0.1900 0.1900 0.1900 0.1900 12,160 -0.00(-1.25%)
Mar 06, 2023 0.1924 0 +0.01(+6.83%)
Mar 03, 2023 0.1896 0.1896 0.1801 0.1801 11,427 -0.03(-12.87%)
Mar 02, 2023 0.1800 0.2067 0.1800 0.2067 7,050 -0.00(-1.43%)
Mar 01, 2023 0.2023 0.2198 0.2023 0.2097 26,100 +0.00(+0.19%)
Feb 28, 2023 0.2147 0.2147 0.2093 0.2093 17,475 -0.00(-1.32%)
Feb 27, 2023 0.2208 0.2208 0.1900 0.2121 33,100 +0.00(+1.39%)
Feb 24, 2023 0.2054 0.2142 0.2039 0.2092 4,950 +0.00(+0.24%)
Feb 23, 2023 0.2038 0.2087 0.2038 0.2087 7,500 +0.03(+18.71%)
Feb 22, 2023 0.2050 0.2050 0.1758 0.1758 12,353 -0.03(-15.76%)
Feb 21, 2023 0.2087 0.2087 0.2087 0.2087 1,000 +0.01(+6.86%)
Feb 17, 2023 0.1953 0.1953 0.1953 0.1953 5,000 -0.01(-7.09%)
Feb 16, 2023 0.2100 0.2102 0.2100 0.2102 12,010 +0.01(+3.24%)
Feb 15, 2023 0.2009 0.2036 0.1551 0.2036 28,026 +0.02(+8.30%)
Feb 14, 2023 0.2036 0.2036 0.1880 0.1880 2,730 -0.02(-8.56%)
Feb 13, 2023 0.2056 0.2056 0.2056 0.2056 300 -0.01(-2.56%)
Feb 10, 2023 0.2110 0.2151 0.2110 0.2110 23,075 +0.01(+3.63%)
Feb 09, 2023 0.2036 0.2073 0.2016 0.2036 15,517 -0.01(-3.51%)
Feb 08, 2023 0.2110 0.2110 0.2074 0.2110 18,200 -0.02(-10.02%)
Feb 07, 2023 0.2345 0.2345 0.2345 0.2345 1,005 +0.04(+18.43%)
Feb 06, 2023 0.1823 0.2025 0.1823 0.1980 3,350 -0.02(-9.34%)
Feb 03, 2023 0.2200 0.2200 0.2184 0.2184 15,000 +0.02(+9.69%)
Feb 02, 2023 0.2055 0.2077 0.1991 0.1991 4,510 -0.00(-0.40%)
Feb 01, 2023 0.1900 0.1999 0.1900 0.1999 9,170 +0.01(+5.77%)
Jan 31, 2023 0.1899 0.1900 0.1880 0.1890 117,500 +0.01(+5.65%)
Jan 30, 2023 0.1720 0.1850 0.1720 0.1789 16,250 -0.00(-0.67%)
Jan 27, 2023 0.1636 0.1801 0.1636 0.1801 3,670 -0.01(-4.61%)
Jan 26, 2023 0.1888 0.1888 0.1888 0.1888 5,000 +0.02(+11.85%)
Jan 23, 2023 0.1688 0 -0.02(-9.68%)
Jan 20, 2023 0.1906 0.2287 0.1869 0.1869 15,200 +0.01(+5.95%)
Jan 19, 2023 0.1762 0.1764 0.1762 0.1764 3,900 +0.00(+1.61%)
Jan 18, 2023 0.1796 0.1839 0.1707 0.1736 24,610 -0.01(-7.17%)
Jan 17, 2023 0.1885 0.1921 0.1591 0.1870 26,547 -0.03(-12.17%)
Jan 13, 2023 0.1824 0.2129 0.1824 0.2129 5,345 +0.01(+6.50%)
Jan 12, 2023 0.2299 0.2299 0.1999 0.1999 2,965 -0.01(-5.89%)
Jan 11, 2023 0.2124 0.2124 0.2124 0.2124 1,000 -0.01(-2.39%)
Jan 10, 2023 0.2259 0.2259 0.2119 0.2176 34,004 -0.00(-2.03%)
Jan 09, 2023 0.2421 0.2421 0.2221 0.2221 18,100 +0.04(+20.05%)
Jan 06, 2023 0.1850 0.1850 0.1850 0.1850 2,430 -0.02(-11.90%)
Jan 05, 2023 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+2.44%)
Jan 04, 2023 0.2163 0.2163 0.2050 0.2050 78,260 +0.01(+5.29%)
Jan 03, 2023 0.1872 0.2043 0.1872 0.1947 48,010 +0.01(+8.17%)
Dec 30, 2022 0.1871 0.1933 0.1800 0.1800 33,793 +0.02(+10.23%)
Dec 29, 2022 0.1510 0.1655 0.1510 0.1633 21,521 +0.00(+1.81%)
Dec 28, 2022 0.1753 0.1766 0.1604 0.1604 21,300 -0.00(-2.96%)
Dec 23, 2022 0.1653 0 +0.01(+8.39%)
Dec 22, 2022 0.1554 0.1619 0.1525 0.1525 57,888 -0.00(-1.61%)
Dec 21, 2022 0.1535 0.1592 0.1535 0.1550 86,660 +0.01(+4.38%)
Dec 20, 2022 0.1590 0.1600 0.1448 0.1485 339,605 -0.01(-4.62%)
Dec 19, 2022 0.1730 0.1730 0.1557 0.1557 88,498 -0.02(-12.23%)
Dec 16, 2022 0.1555 0.1774 0.1555 0.1774 8,250 +0.02(+14.45%)
Dec 15, 2022 0.1550 0.1550 0.1500 0.1550 12,500 -0.00(-0.64%)
Dec 14, 2022 0.1590 0.1607 0.1560 0.1560 11,148 -0.00(-2.50%)
Dec 13, 2022 0.1595 0.1700 0.1595 0.1600 10,300 +0.00(+0.00%)
Dec 12, 2022 0.1600 0.1948 0.1550 0.1600 71,596 -0.02(-8.78%)
Dec 09, 2022 0.1777 0.1780 0.1700 0.1754 3,357 -0.00(-0.28%)
Dec 08, 2022 0.1772 0.1825 0.1700 0.1759 32,530 +0.00(+2.27%)
Dec 07, 2022 0.1800 0.1973 0.1700 0.1720 133,819 -0.02(-10.46%)
Dec 06, 2022 0.1982 0.2087 0.1811 0.1921 16,100 -0.00(-1.74%)
Dec 05, 2022 0.2000 0.2136 0.1955 0.1955 56,764 +0.01(+3.17%)
Dec 02, 2022 0.1923 0.1950 0.1895 0.1895 34,560 -0.00(-0.26%)
Dec 01, 2022 0.1742 0.1900 0.1742 0.1900 9,528 +0.01(+4.45%)
Nov 30, 2022 0.1710 0.1819 0.1710 0.1819 48,500 +0.01(+5.76%)
Nov 29, 2022 0.1810 0.1819 0.1720 0.1720 9,900 +0.00(+2.26%)
Nov 28, 2022 0.1798 0.1798 0.1682 0.1682 11,880 -0.00(-0.53%)
Nov 25, 2022 0.1691 0.1691 0.1691 0.1691 1,251 -0.02(-10.05%)
Nov 23, 2022 0.1632 0.1880 0.1632 0.1880 34,601 +0.02(+15.20%)
Nov 22, 2022 0.1747 0.1767 0.1611 0.1632 5,610 -0.00(-2.22%)
Nov 21, 2022 0.1665 0.1787 0.1665 0.1669 1,787 -0.02(-9.54%)
Nov 18, 2022 0.1653 0.1845 0.1628 0.1845 10,300 +0.01(+4.24%)
Nov 17, 2022 0.1770 0.1770 0.1770 0.1770 200 -0.01(-6.65%)
Nov 16, 2022 0.1950 0.1950 0.1875 0.1896 11,725 -0.01(-2.77%)
Nov 15, 2022 0.2144 0.2144 0.1529 0.1950 278,984 -0.01(-2.50%)
Nov 14, 2022 0.1910 0.2336 0.1875 0.2000 79,559 +0.01(+5.26%)
Nov 11, 2022 0.1980 0.2012 0.1864 0.1900 106,031 -0.01(-2.96%)
Nov 10, 2022 0.1942 0.2000 0.1934 0.1958 35,520 -0.00(-1.46%)
Nov 09, 2022 0.2101 0.2102 0.1910 0.1987 134,667 -0.05(-20.52%)
Nov 08, 2022 0.2500 0.2500 0.2500 0.2500 5,012 +0.05(+25.75%)
Nov 07, 2022 0.2041 0.2094 0.1988 0.1988 20,434 +0.01(+2.74%)
Nov 04, 2022 0.2020 0.2100 0.1935 0.1935 12,786 -0.01(-6.16%)
Nov 03, 2022 0.2045 0.2062 0.2045 0.2062 1,650 -0.00(-0.48%)
Nov 02, 2022 0.2073 0.2073 0.2072 0.2072 4,386 -0.01(-2.72%)
Nov 01, 2022 0.2072 0.2130 0.2072 0.2130 3,984 +0.01(+2.80%)
Oct 31, 2022 0.2105 0.2208 0.2067 0.2072 121,075 -0.00(-1.33%)
Oct 28, 2022 0.2100 0.2100 0.2100 0.2100 1,035 +0.01(+2.54%)
Oct 27, 2022 0.2100 0.2100 0.2048 0.2048 5,000 -0.01(-6.40%)
Oct 26, 2022 0.2188 0.2188 0.2188 0.2188 1,000 +0.01(+2.87%)
Oct 25, 2022 0.2164 0.2164 0.2127 0.2127 6,389 -0.00(-1.39%)
Oct 24, 2022 0.2112 0.2157 0.2112 0.2157 2,500 -0.00(-1.95%)
Oct 21, 2022 0.2181 0.2200 0.2181 0.2200 5,254 +0.00(+0.00%)
Oct 20, 2022 0.2100 0.2300 0.2080 0.2200 42,340 +0.05(+25.71%)
Oct 19, 2022 0.1750 0.1750 0.1750 0.1750 1,114 -0.03(-15.01%)
Oct 18, 2022 0.2077 0.2079 0.2059 0.2059 5,608 +0.00(+0.00%)
Oct 17, 2022 0.2059 0.2059 0.2059 0.2059 5,005 -0.00(-1.77%)
Oct 14, 2022 0.2096 0.2096 0.2096 0.2096 1,550 +0.01(+2.44%)
Oct 13, 2022 0.2046 0.2046 0.2046 0.2046 5,000 -0.01(-2.76%)
Oct 12, 2022 0.1908 0.2104 0.1908 0.2104 11,218 +0.02(+9.02%)
Oct 11, 2022 0.2164 0.2164 0.1930 0.1930 76,320 -0.05(-19.62%)
Oct 10, 2022 0.2401 0.2401 0.2401 0.2401 330 +0.01(+5.40%)
Oct 07, 2022 0.2342 0.2600 0.2087 0.2278 86,320 -0.03(-12.15%)
Oct 06, 2022 0.1951 0.2675 0.1951 0.2593 65,431 +0.06(+31.62%)
Oct 05, 2022 0.2501 0.2501 0.1789 0.1970 2,400 +0.00(+0.20%)
Oct 04, 2022 0.1943 0.2004 0.1943 0.1966 43,510 -0.01(-2.63%)
Oct 03, 2022 0.1888 0.2019 0.1888 0.2019 20,490 +0.01(+3.54%)
Sep 30, 2022 0.1951 0.1992 0.1860 0.1950 17,800 -0.01(-2.50%)
Sep 29, 2022 0.1768 0.2000 0.1768 0.2000 2,830 -0.00(-0.50%)
Sep 28, 2022 0.2010 0.2495 0.2010 0.2010 2,802 +0.00(+0.50%)
Sep 27, 2022 0.2102 0.2102 0.2000 0.2000 30,100 -0.00(-0.74%)
Sep 26, 2022 0.1603 0.2217 0.1603 0.2015 30,720 -0.02(-10.36%)
Sep 23, 2022 0.2217 0.2248 0.2178 0.2248 21,453 +0.01(+4.61%)
Sep 22, 2022 0.2149 0.2149 0.2149 0.2149 409 -0.03(-11.01%)
Sep 21, 2022 0.2300 0.2415 0.2113 0.2415 95,136 +0.01(+5.00%)
Sep 20, 2022 0.2400 0.2404 0.2300 0.2300 33,804 -0.01(-3.24%)
Sep 19, 2022 0.2400 0.2427 0.2377 0.2377 27,950 -0.01(-3.30%)
Sep 16, 2022 0.2400 0.2484 0.1779 0.2458 29,218 +0.01(+2.42%)
Sep 15, 2022 0.2400 0.2533 0.2357 0.2400 41,500 -0.01(-4.00%)
Sep 14, 2022 0.2500 0.2557 0.2500 0.2500 53,963 -0.00(-0.32%)
Sep 13, 2022 0.2610 0.2610 0.2501 0.2508 21,433 -0.02(-6.52%)
Sep 12, 2022 0.2683 0.2683 0.2683 0.2683 9,000 +0.00(+0.04%)
Sep 09, 2022 0.2722 0.2722 0.2682 0.2682 3,450 +0.01(+2.21%)
Sep 08, 2022 0.2601 0.2700 0.2600 0.2624 66,495 +0.00(+0.69%)
Sep 06, 2022 0.2606 0 -0.00(-1.47%)
Sep 02, 2022 0.2675 0.2715 0.2600 0.2645 5,250 +0.00(+0.57%)
Sep 01, 2022 0.2640 0.3300 0.2624 0.2630 75,679 -0.07(-19.96%)
Aug 31, 2022 0.2800 0.3286 0.2650 0.3286 16,295 +0.05(+17.74%)
Aug 30, 2022 0.2805 0.2805 0.2791 0.2791 34,641 -0.02(-6.97%)
Aug 29, 2022 0.3000 0.3000 0.3000 0.3000 11,500 -0.03(-10.10%)
Aug 26, 2022 0.3017 0.3337 0.3017 0.3337 4,994 +0.00(+0.00%)
Aug 25, 2022 0.3300 0.3337 0.3300 0.3337 10,751 +0.03(+9.12%)
Aug 24, 2022 0.3133 0.3133 0.2935 0.3058 4,655 -0.01(-2.92%)
Aug 23, 2022 0.3100 0.3159 0.3082 0.3150 2,670 +0.02(+6.56%)
Aug 22, 2022 0.3049 0.3093 0.2950 0.2956 10,000 -0.01(-4.58%)
Aug 19, 2022 0.3085 0.3178 0.3083 0.3098 42,950 -0.01(-2.70%)
Aug 18, 2022 0.3202 0.3211 0.3171 0.3184 11,555 -0.00(-0.50%)
Aug 17, 2022 0.3152 0.3300 0.3152 0.3200 17,983 -0.07(-17.31%)
Aug 16, 2022 0.3500 0.3870 0.3198 0.3870 8,910 +0.05(+14.60%)
Aug 12, 2022 0.3377 150 -0.02(-6.01%)
Aug 11, 2022 0.3500 0.3600 0.3500 0.3593 9,301 +0.00(+0.87%)
Aug 09, 2022 0.3562 0 +0.01(+1.77%)
Aug 08, 2022 0.3415 0.3659 0.3327 0.3500 15,351 +0.02(+6.06%)
Aug 05, 2022 0.3352 0.3512 0.3246 0.3300 11,587 -0.06(-15.97%)
Aug 04, 2022 0.3449 0.3927 0.3400 0.3927 21,020 +0.04(+12.46%)
Aug 03, 2022 0.3541 0.3543 0.3492 0.3492 10,281 -0.00(-0.23%)
Aug 02, 2022 0.3691 0.3691 0.3500 0.3500 6,110 -0.05(-11.55%)
Aug 01, 2022 0.3300 0.3957 0.3300 0.3957 1,669 +0.03(+7.24%)
Jul 29, 2022 0.3523 0.3690 0.3428 0.3690 18,000 +0.00(+1.12%)
Jul 28, 2022 0.3724 0.3724 0.3644 0.3649 5,460 -0.00(-0.60%)
Jul 27, 2022 0.3647 0.3800 0.3647 0.3671 18,200 +0.02(+6.50%)
Jul 26, 2022 0.3716 0.3758 0.3427 0.3447 16,672 -0.04(-9.29%)
Jul 25, 2022 0.3400 0.4315 0.3400 0.3800 133,675 +0.03(+8.91%)
Jul 22, 2022 0.3769 0.3769 0.3489 0.3489 4,700 -0.00(-0.17%)
Jul 21, 2022 0.3700 0.3800 0.3495 0.3495 11,905 -0.02(-5.54%)
Jul 20, 2022 0.3533 0.3760 0.3533 0.3700 48,000 +0.03(+9.99%)
Jul 19, 2022 0.3364 0.3364 0.3364 0.3364 948 -0.02(-5.29%)
Jul 18, 2022 0.3359 0.3552 0.3359 0.3552 5,649 -0.01(-2.55%)
Jul 15, 2022 0.3716 0.3716 0.3645 0.3645 3,106 -0.01(-1.49%)
Jul 14, 2022 0.3560 0.3700 0.3388 0.3700 9,750 +0.01(+1.37%)
Jul 13, 2022 0.3648 0.3650 0.3353 0.3650 3,500 -0.00(-0.65%)
Jul 12, 2022 0.3332 0.3674 0.3332 0.3674 390 +0.01(+2.06%)
Jul 11, 2022 0.3967 0.3967 0.3600 0.3600 1,587 +0.00(+1.38%)
Jul 08, 2022 0.3449 0.3551 0.3400 0.3551 60,305 +0.01(+4.13%)
Jul 07, 2022 0.3218 0.3410 0.3002 0.3410 105,035 +0.03(+10.04%)
Jul 06, 2022 0.3091 0.3130 0.2993 0.3099 2,422 +0.01(+3.44%)
Jul 05, 2022 0.2961 0.2996 0.2961 0.2996 200 -0.02(-4.89%)
Jul 01, 2022 0.3150 0.3150 0.3150 0.3150 6,459 +0.00(+0.16%)
Jun 28, 2022 0.3145 25 +0.00(+0.22%)
Jun 27, 2022 0.3138 0.3138 0.3138 0.3138 3,500 -0.00(-0.03%)
Jun 24, 2022 0.3198 0.3198 0.3136 0.3139 18,443 +0.00(+0.10%)
Jun 23, 2022 0.3135 0.3136 0.3135 0.3136 1,040 +0.01(+2.48%)
Jun 22, 2022 0.3212 0.3212 0.3060 0.3060 31,100 -0.00(-0.52%)
Jun 21, 2022 0.3190 0.3190 0.2800 0.3076 1,200 -0.02(-6.39%)
Jun 17, 2022 0.3010 0.3307 0.3010 0.3286 24,319 -0.00(-0.90%)
Jun 16, 2022 0.3636 0.3697 0.3316 0.3316 16,137 -0.02(-5.53%)
Jun 15, 2022 0.3819 0.3819 0.3283 0.3510 15,125 +0.01(+1.80%)
Jun 14, 2022 0.3200 0.3448 0.3185 0.3448 21,617 +0.03(+9.95%)
Jun 13, 2022 0.3503 0.3552 0.3136 0.3136 28,630 -0.05(-14.69%)
Jun 10, 2022 0.3631 0.3745 0.3500 0.3676 10,661 -0.00(-0.70%)
Jun 09, 2022 0.3702 0.3702 0.3702 0.3702 400 -0.01(-2.66%)
Jun 08, 2022 0.3903 0.3992 0.3673 0.3803 80,300 -0.01(-3.50%)
Jun 07, 2022 0.3800 0.4020 0.3800 0.3941 14,800 -0.01(-1.45%)
Jun 06, 2022 0.3482 0.3999 0.3482 0.3999 31,919 +0.04(+11.08%)
Jun 03, 2022 0.3699 0.3700 0.3230 0.3600 50,700 -0.00(-0.06%)
Jun 02, 2022 0.3602 0.3602 0.3602 0.3602 1,000 -0.00(-1.02%)
Jun 01, 2022 0.3588 0.3743 0.3446 0.3639 55,524 +0.02(+6.31%)
May 31, 2022 0.3330 0.3423 0.3257 0.3423 53,535 +0.03(+8.70%)
May 27, 2022 0.3238 0.3403 0.3025 0.3149 24,601 +0.00(+1.58%)
May 26, 2022 0.3546 0.3703 0.3100 0.3100 139,400 -0.04(-11.43%)
May 25, 2022 0.3498 0.3500 0.3320 0.3500 8,762 +0.03(+9.37%)
May 24, 2022 0.2916 0.3200 0.2900 0.3200 915 -0.02(-5.27%)
May 23, 2022 0.3392 0.3747 0.3378 0.3378 3,658 +0.03(+10.07%)
May 20, 2022 0.2818 0.3100 0.2818 0.3069 26,599 +0.00(+0.26%)
May 19, 2022 0.3061 0.3112 0.3061 0.3061 32,504 -0.04(-10.89%)
May 18, 2022 0.3121 0.3435 0.3106 0.3435 7,225 +0.02(+7.34%)
May 17, 2022 0.3200 0.3200 0.3200 0.3200 1,022 -0.01(-2.11%)
May 16, 2022 0.3286 0.3286 0.3269 0.3269 7,020 -0.00(-1.09%)
May 13, 2022 0.3332 0.3389 0.3225 0.3305 6,175 +0.01(+4.42%)
May 12, 2022 0.2810 0.3165 0.2810 0.3165 18,491 +0.02(+6.14%)
May 11, 2022 0.2997 0.3108 0.2982 0.2982 1,131 -0.01(-3.31%)
May 10, 2022 0.3239 0.3239 0.2727 0.3084 37,520 -0.01(-2.28%)
May 09, 2022 0.2931 0.3300 0.2930 0.3156 38,525 -0.01(-3.75%)
May 06, 2022 0.3034 0.3279 0.3033 0.3279 6,872 +0.02(+7.79%)
May 05, 2022 0.3288 0.3312 0.2856 0.3042 41,893 -0.03(-9.52%)
May 04, 2022 0.3700 0.3700 0.3300 0.3362 46,182 -0.02(-6.61%)
May 03, 2022 0.3397 0.3600 0.3397 0.3600 3,990 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.