Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0175 0 -0.00(-12.50%)
Apr 28, 2022 0.0225 0.0225 0.0200 0.0200 26,149 -0.00(-9.09%)
Apr 27, 2022 0.0280 0.0280 0.0200 0.0220 91,750 +0.00(+18.92%)
Apr 26, 2022 0.0200 0.0200 0.0170 0.0185 50,921 +0.00(+8.82%)
Apr 25, 2022 0.0300 0.0309 0.0170 0.0170 576,845 -0.00(-19.05%)
Apr 21, 2022 0.0210 0 -0.01(-32.26%)
Apr 20, 2022 0.0375 0.0375 0.0310 0.0310 212,482 -0.00(-11.43%)
Apr 19, 2022 0.0400 0.0400 0.0350 0.0350 92,990 -0.00(-2.78%)
Apr 18, 2022 0.0245 0.0500 0.0228 0.0360 882,468 +0.02(+80.00%)
Apr 14, 2022 0.0150 0.0224 0.0150 0.0200 358,009 +0.01(+33.33%)
Apr 13, 2022 0.0140 0.0150 0.0130 0.0150 46,000 +0.00(+7.14%)
Apr 08, 2022 0.0140 0 +0.00(+7.69%)
Apr 06, 2022 0.0130 0 +0.00(+18.18%)
Apr 05, 2022 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-26.67%)
Mar 31, 2022 0.0150 0 +0.00(+0.00%)
Mar 30, 2022 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Mar 29, 2022 0.0144 0.0150 0.0144 0.0150 900 +0.00(+36.36%)
Mar 28, 2022 0.0105 0.0115 0.0105 0.0110 23,000 -0.00(-6.78%)
Mar 25, 2022 0.0118 0.0118 0.0118 0.0118 3,700 +0.00(+0.00%)
Mar 24, 2022 0.0118 0.0118 0.0118 0.0118 2,000 +0.00(+7.27%)
Mar 23, 2022 0.0130 0.0130 0.0110 0.0110 62,000 -0.00(-15.38%)
Mar 22, 2022 0.0199 0.0199 0.0130 0.0130 7,000 -0.00(-13.33%)
Mar 21, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Mar 18, 2022 0.0200 0.0200 0.0100 0.0100 200 +0.00(+0.00%)
Mar 16, 2022 0.0100 0 +0.00(+0.00%)
Mar 11, 2022 0.0100 0 +0.00(+5.26%)
Mar 10, 2022 0.0095 0.0095 0.0095 0.0095 100 +0.00(+0.00%)
Mar 09, 2022 0.0101 0.0101 0.0091 0.0095 59,000 -0.00(-17.39%)
Mar 07, 2022 0.0115 0 +0.00(+0.00%)
Mar 03, 2022 0.0115 0 +0.00(+0.00%)
Mar 02, 2022 0.0108 0.0115 0.0107 0.0115 310,250 +0.00(+0.00%)
Mar 01, 2022 0.0113 0.0115 0.0113 0.0115 150,000 +0.00(+1.77%)
Feb 28, 2022 0.0112 0.0113 0.0080 0.0113 163,000 +0.00(+0.00%)
Feb 25, 2022 0.0113 0.0113 0.0113 0.0113 450 +0.00(+0.00%)
Feb 24, 2022 0.0113 0.0113 0.0113 0.0113 100,000 -0.00(-0.88%)
Feb 23, 2022 0.0115 0.0150 0.0112 0.0114 200,972 -0.00(-24.00%)
Feb 18, 2022 0.0150 0 +0.00(+0.00%)
Feb 17, 2022 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+20.00%)
Feb 16, 2022 0.0146 0.0149 0.0125 0.0125 43,500 -0.00(-16.67%)
Feb 15, 2022 0.0149 0.0150 0.0121 0.0150 334,000 +0.00(+0.67%)
Feb 14, 2022 0.0149 0.0150 0.0149 0.0149 51,768 +0.00(+14.62%)
Feb 11, 2022 0.0150 0.0150 0.0130 0.0130 144,001 -0.00(-12.16%)
Feb 10, 2022 0.0180 0.0180 0.0148 0.0148 5,800 -0.00(-1.33%)
Feb 09, 2022 0.0230 0.0250 0.0150 0.0150 312,005 -0.00(-11.24%)
Feb 07, 2022 0.0169 0 -0.00(-1.74%)
Feb 02, 2022 0.0173 0.0195 0.0150 0.0172 24,409 -0.00(-3.37%)
Feb 01, 2022 0.0250 0.0250 0.0178 0.0178 435,175 -0.01(-28.80%)
Jan 31, 2022 0.0324 0.0324 0.0221 0.0250 21,000 +0.00(+0.00%)
Jan 26, 2022 0.0250 0 +0.01(+25.00%)
Jan 25, 2022 0.0232 0.0203 0.0200 0.0200 77,000 -0.00(-9.50%)
Jan 24, 2022 0.0221 0.0221 0.0221 0.0221 2,000 +0.00(+6.25%)
Jan 21, 2022 0.0221 0.0221 0.0208 0.0208 37,000 -0.00(-11.49%)
Jan 19, 2022 0.0235 0 -0.00(-9.96%)
Jan 14, 2022 0.0261 0 +0.00(+4.40%)
Jan 10, 2022 0.0250 0 -0.01(-28.57%)
Jan 07, 2022 0.0360 0.0360 0.0200 0.0350 140,000 -0.00(-10.03%)
Jan 04, 2022 0.0389 0.0389 0.0389 0 +0.00(+2.37%)
Jan 03, 2022 0.0400 0.0400 0.0360 0.0380 6,100 +0.00(+8.26%)
Dec 31, 2021 0.0353 0.0376 0.0351 0.0351 105,100 +0.00(+3.24%)
Dec 30, 2021 0.0290 0.0340 0.0290 0.0340 95,176 +0.01(+46.55%)
Dec 29, 2021 0.0232 0.0232 0.0232 0.0232 700 +0.00(+16.00%)
Dec 27, 2021 0.0200 0.0200 0.0200 0 -0.00(-9.50%)
Dec 23, 2021 0.0220 0.0221 0.0220 0.0221 20,100 -0.01(-26.33%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+6.76%)
Dec 21, 2021 0.0349 0.0349 0.0281 0.0281 2,000 -0.01(-21.94%)
Dec 20, 2021 0.0360 0.0360 0.0360 0.0360 100 +0.01(+71.43%)
Dec 13, 2021 0.0210 0.0210 0.0210 1 -0.01(-33.96%)
Dec 10, 2021 0.0318 0.0318 0.0318 0.0318 1,019 -0.01(-18.46%)
Dec 09, 2021 0.0300 0.0390 0.0300 0.0390 21,000 +0.00(+14.71%)
Dec 08, 2021 0.0340 0.0340 0.0340 0.0340 15,040 +0.00(+0.00%)
Dec 06, 2021 0.0340 0.0340 0.0340 0 +0.00(+2.41%)
Dec 03, 2021 0.0332 0.0332 0.0332 0.0332 125 -0.00(-9.29%)
Dec 02, 2021 0.0366 0.0366 0.0366 0.0366 194 +0.00(+10.91%)
Dec 01, 2021 0.0420 0.0420 0.0330 0.0330 60,025 -0.01(-19.90%)
Nov 30, 2021 0.0412 0.0412 0.0412 0.0412 111 +0.00(+0.00%)
Nov 29, 2021 0.0412 0.0412 0.0412 0.0412 2,409 +0.00(+0.00%)
Nov 26, 2021 0.0379 0.0422 0.0377 0.0412 261,200 -0.00(-0.96%)
Nov 24, 2021 0.0380 0.0416 0.0226 0.0416 87,194 +0.00(+10.34%)
Nov 23, 2021 0.0401 0.0401 0.0294 0.0377 173,275 +0.00(+0.27%)
Nov 18, 2021 0.0376 0.0376 0.0376 0 +0.00(+7.74%)
Nov 17, 2021 0.0349 0.0387 0.0349 0.0349 166,744 +0.00(+0.29%)
Nov 16, 2021 0.0326 0.0348 0.0326 0.0348 335,000 +0.00(+14.85%)
Nov 12, 2021 0.0303 0.0303 0.0303 38 +0.00(+8.21%)
Nov 11, 2021 0.0340 0.0340 0.0280 0.0280 50,000 -0.00(-6.67%)
Nov 09, 2021 0.0281 0.0300 0.0281 0.0300 4,430 +0.00(+0.00%)
Nov 08, 2021 0.0300 0.0300 0.0300 0.0300 1,021 -0.00(-4.76%)
Nov 03, 2021 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Nov 02, 2021 0.0330 0.0330 0.0315 0.0315 13,022 +0.00(+5.00%)
Nov 01, 2021 0.0330 0.0330 0.0300 0.0300 13,100 -0.00(-9.09%)
Oct 29, 2021 0.0330 0.0330 0.0330 0.0330 303 +0.00(+0.00%)
Oct 28, 2021 0.0335 0.0350 0.0281 0.0330 62,000 -0.01(-24.83%)
Oct 27, 2021 0.0399 0.0439 0.0399 0.0439 10,510 +0.00(+10.03%)
Oct 26, 2021 0.0366 0.0399 11,620 +0.00(+1.01%)
Oct 25, 2021 0.0333 0.0395 0.0333 0.0395 15,000 +0.01(+19.70%)
Oct 21, 2021 0.0330 0.0330 0.0330 0 -0.01(-17.09%)
Oct 19, 2021 0.0398 0.0398 0.0398 0 +0.01(+53.08%)
Oct 18, 2021 0.0330 0.0330 0.0260 0.0260 25,200 +0.00(+0.00%)
Oct 15, 2021 0.0251 0.0330 0.0251 0.0260 38,839 -0.02(-40.77%)
Oct 13, 2021 0.0439 0.0439 0.0439 0 +0.00(+10.03%)
Oct 12, 2021 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-4.77%)
Oct 11, 2021 0.0419 0.0419 0.0419 0.0419 1,950 +0.00(+4.49%)
Oct 07, 2021 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Oct 06, 2021 0.0399 0.0400 0.0399 0.0400 111,316 +0.00(+0.00%)
Oct 01, 2021 0.0400 0.0400 0.0400 1 +0.01(+43.88%)
Sep 30, 2021 0.0278 0.0278 0.0278 0.0278 250 -0.00(-2.46%)
Sep 29, 2021 0.0310 0.0310 0.0260 0.0285 1,750 +0.00(+3.64%)
Sep 28, 2021 0.0250 0.0310 0.0250 0.0275 23,052 -0.01(-23.61%)
Sep 24, 2021 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Sep 23, 2021 0.0365 0.0400 0.0365 0.0400 35,000 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 20,030 +0.00(+0.00%)
Sep 15, 2021 0.0420 0.0420 0.0330 0.0400 595,366 -0.00(-4.76%)
Sep 14, 2021 0.0300 0.0420 0.0298 0.0420 492,500 +0.01(+52.17%)
Sep 13, 2021 0.0276 0.0300 0.0276 0.0276 50,500 -0.00(-8.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 09, 2021 0.0275 0.0300 0.0250 0.0300 227,000 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0301 0.0250 0.0300 150,733 -0.00(-7.69%)
Sep 07, 2021 0.0325 0.0325 0.0325 0.0325 150 -0.00(-7.14%)
Sep 03, 2021 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+1.45%)
Sep 02, 2021 0.0340 0.0350 0.0340 0.0345 24,300 -0.01(-13.75%)
Sep 01, 2021 0.0350 0.0400 0.0350 0.0400 36,600 +0.01(+33.33%)
Aug 31, 2021 0.0310 0.0310 0.0300 0.0300 1,350 -0.01(-25.00%)
Aug 30, 2021 0.0400 0.0400 0.0400 0.0400 20,100 -0.00(-11.11%)
Aug 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2021 0.0400 0.0400 0.0400 0.0400 140 -0.01(-27.14%)
Aug 19, 2021 0.0310 0.0549 0.0301 0.0549 208,599 -0.00(-0.18%)
Aug 17, 2021 0.0550 0.0550 0.0550 27 +0.00(+0.00%)
Aug 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 1 +0.00(+0.17%)
Aug 06, 2021 0.0599 0.0599 0.0599 8 -0.00(-0.17%)
Aug 05, 2021 0.0550 0.0600 0.0550 0.0600 3,219 +0.00(+0.00%)
Aug 04, 2021 0.0575 0.0600 0.0575 0.0600 121,175 +0.00(+9.09%)
Aug 03, 2021 0.0550 0.0575 0.0550 0.0550 196,653 +0.00(+8.91%)
Aug 02, 2021 0.0500 0.0505 0.0500 0.0505 87,745 +0.00(+1.00%)
Jul 30, 2021 0.0363 0.0500 0.0363 0.0500 108,954 +0.01(+11.11%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Jul 27, 2021 0.0300 0.0490 0.0275 0.0490 303,800 +0.01(+42.03%)
Jul 26, 2021 0.0345 0.0345 0.0333 0.0345 35,610 -0.01(-13.75%)
Jul 23, 2021 0.0450 0.0450 0.0400 0.0400 3,325 -0.00(-11.11%)
Jul 22, 2021 0.0410 0.0450 0.0400 0.0450 34,009 -0.00(-6.25%)
Jul 21, 2021 0.0480 0.0480 0.0480 0.0480 10,060 +0.00(+0.00%)
Jul 20, 2021 0.0480 0.0500 0.0480 0.0480 13,479 -0.01(-12.73%)
Jul 19, 2021 0.0550 0.0550 0.0550 0.0550 1,065 +0.00(+10.00%)
Jul 16, 2021 0.0480 0.0500 0.0480 0.0500 11,000 +0.00(+2.67%)
Jul 14, 2021 0.0487 0.0487 0.0487 0 -0.00(-2.60%)
Jul 13, 2021 0.0550 0.0550 0.0487 0.0500 5,509 -0.00(-9.09%)
Jul 12, 2021 0.0510 0.0550 0.0490 0.0550 33,035 +0.00(+0.00%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 1,060 +0.00(+0.00%)
Jul 08, 2021 0.0553 0.0553 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 07, 2021 0.0519 0.0550 0.0519 0.0550 18,060 +0.00(+5.97%)
Jul 06, 2021 0.0598 0.0598 0.0519 0.0519 3,250 +0.00(+4.22%)
Jul 02, 2021 0.0600 0.0600 0.0498 0.0498 3,450 -0.01(-16.72%)
Jul 01, 2021 0.0529 0.0598 0.0529 0.0598 341,893 +0.00(+8.73%)
Jun 30, 2021 0.0600 0.0600 0.0550 0.0550 119,177 -0.00(-8.33%)
Jun 29, 2021 0.0576 0.0600 0.0551 0.0600 58,000 +0.00(+5.08%)
Jun 28, 2021 0.0570 0.0590 0.0570 0.0571 131,701 +0.00(+0.18%)
Jun 25, 2021 0.0550 0.0570 0.0550 0.0570 15,399 +0.01(+14.00%)
Jun 24, 2021 0.0550 0.0550 0.0500 0.0500 16,003 -0.01(-12.28%)
Jun 23, 2021 0.0487 0.0590 0.0487 0.0570 67,799 +0.01(+17.28%)
Jun 21, 2021 0.0486 0.0486 0.0486 0 -0.01(-11.64%)
Jun 18, 2021 0.0500 0.0590 0.0420 0.0550 173,197 +0.00(+10.00%)
Jun 17, 2021 0.0550 0.0550 0.0500 0.0500 14,000 -0.01(-16.67%)
Jun 16, 2021 0.0600 0.0600 0.0600 0.0600 11,740 +0.00(+0.00%)
Jun 15, 2021 0.0600 0.0600 0.0598 0.0600 17,000 +0.00(+9.09%)
Jun 14, 2021 0.0550 0.0590 0.0500 0.0550 145,330 +0.00(+10.00%)
Jun 11, 2021 0.0505 0.0505 0.0500 0.0500 108,484 +0.01(+11.11%)
Jun 10, 2021 0.0500 0.0500 0.0450 0.0450 13,616 -0.00(-3.23%)
Jun 09, 2021 0.0490 0.0550 0.0450 0.0465 93,680 +0.00(+3.33%)
Jun 08, 2021 0.0390 0.0450 0.0390 0.0450 31,600 -0.00(-8.16%)
Jun 07, 2021 0.0490 0.0490 0.0490 0.0490 10,000 +0.01(+19.51%)
Jun 04, 2021 0.0500 0.0500 0.0399 0.0410 70,200 -0.01(-18.00%)
Jun 03, 2021 0.0499 0.0500 0.0499 0.0500 1,200 +0.01(+42.86%)
Jun 01, 2021 0.0350 0.0350 0.0350 1 -0.02(-41.67%)
May 28, 2021 0.0600 0.0600 0.0600 0.0600 6,000 -0.00(-3.23%)
May 26, 2021 0.0620 0.0620 0.0620 0 -0.00(-0.32%)
May 24, 2021 0.0622 0.0622 0.0622 0 -0.01(-14.79%)
May 21, 2021 0.0725 0.0730 0.0719 0.0730 20,112 +0.00(+1.39%)
May 20, 2021 0.0559 0.0720 0.0545 0.0720 437,327 +0.02(+42.57%)
May 19, 2021 0.0550 0.0558 0.0450 0.0505 186,300 -0.00(-8.18%)
May 18, 2021 0.0420 0.0560 0.0420 0.0550 318,156 +0.01(+30.95%)
May 17, 2021 0.0299 0.0470 0.0280 0.0420 574,155 +0.02(+55.56%)
May 14, 2021 0.0310 0.0393 0.0270 0.0270 211,800 -0.00(-11.48%)
May 13, 2021 0.0320 0.0389 0.0305 0.0305 46,300 -0.01(-23.56%)
May 12, 2021 0.0400 0.0400 0.0300 0.0399 750,401 -0.01(-27.32%)
May 11, 2021 0.0414 0.0649 0.0399 0.0549 328,150 +0.02(+56.86%)
May 10, 2021 0.0400 0.0400 0.0300 0.0350 22,600 +0.01(+44.63%)
May 07, 2021 0.0450 0.0477 0.0242 0.0242 83,655 -0.02(-49.48%)
May 06, 2021 0.0200 0.0509 0.0200 0.0479 1,283,828 +0.03(+122.79%)
May 05, 2021 0.0637 0.0637 0.0150 0.0215 952,962 -0.04(-66.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.