Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0600 0.0600 0 -0.00(-5.06%)
Apr 28, 2021 0.0632 0.0632 0.0632 0 -0.00(-2.77%)
Apr 27, 2021 0.0750 0.0830 0.0510 0.0650 437,655 -0.01(-7.14%)
Apr 26, 2021 0.0693 0.0700 0.0693 0.0700 9,100 +0.00(+0.00%)
Apr 23, 2021 0.0856 0.0856 0.0700 0.0700 146,300 -0.00(-2.10%)
Apr 22, 2021 0.0715 0.0715 0.0715 0.0715 100 -0.01(-11.73%)
Apr 21, 2021 0.0875 0.0940 0.0810 0.0810 20,400 -0.01(-9.50%)
Apr 20, 2021 0.0856 0.0895 0.0810 0.0895 9,833 -0.00(-3.03%)
Apr 16, 2021 0.0923 0.0923 0.0923 0 -0.01(-6.39%)
Apr 14, 2021 0.0986 0.0986 0.0986 0 -0.00(-1.40%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 400 +0.01(+16.82%)
Apr 12, 2021 0.0856 0.0856 0.0856 0.0856 405 -0.00(-4.89%)
Apr 09, 2021 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Apr 08, 2021 0.0900 0.1000 0.0900 0.0950 38,000 +0.00(+4.40%)
Apr 07, 2021 0.0950 0.0950 0.0910 0.0910 3,251 -0.01(-9.00%)
Apr 05, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 01, 2021 0.1156 0.1156 0.0990 0.1150 104,100 +0.01(+4.55%)
Mar 31, 2021 0.1000 0.1100 0.0900 0.1100 50,900 +0.01(+10.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 158,883 -0.00(-4.76%)
Mar 29, 2021 0.0990 0.1100 0.0990 0.1050 40,250 +0.02(+20.00%)
Mar 26, 2021 0.1010 0.1010 0.0826 0.0875 27,600 -0.02(-16.67%)
Mar 25, 2021 0.0850 0.1210 0.0850 0.1050 728,399 +0.02(+22.66%)
Mar 24, 2021 0.0771 0.0856 0.0771 0.0856 21,500 +0.01(+12.63%)
Mar 23, 2021 0.1050 0.1050 0.0760 0.0760 32,695 -0.02(-24.00%)
Mar 22, 2021 0.1000 0.1000 0.0852 0.1000 13,394 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.1000 0.0900 0.1000 30,000 +0.00(+2.46%)
Mar 18, 2021 0.1000 0.1000 0.0900 0.0976 26,666 +0.01(+8.44%)
Mar 17, 2021 0.1300 0.1375 0.0730 0.0900 1,399,954 -0.03(-25.00%)
Mar 16, 2021 0.0950 0.1300 0.0950 0.1200 120,539 +0.02(+20.00%)
Mar 15, 2021 0.1001 0.1200 0.0900 0.1000 42,122 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.01(+5.26%)
Mar 11, 2021 0.0900 0.0950 0.0900 0.0950 16,008 +0.00(+4.97%)
Mar 10, 2021 0.0905 0.1050 0.0905 0.0905 9,000 -0.01(-13.81%)
Mar 09, 2021 0.1200 0.1300 0.1000 0.1050 91,918 +0.00(+5.00%)
Mar 08, 2021 0.0900 0.1000 0.0900 0.1000 18,608 +0.02(+23.46%)
Mar 05, 2021 0.0810 0.0810 0.0810 0.0810 3,000 +0.00(+1.25%)
Mar 04, 2021 0.0820 0.0820 0.0800 0.0800 50,000 -0.01(-15.79%)
Mar 03, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 02, 2021 0.1100 0.1100 0.0825 0.0950 74,610 -0.00(-2.96%)
Mar 01, 2021 0.0979 0.0979 0.0979 0.0979 160 -0.00(-2.10%)
Feb 26, 2021 0.0820 0.1000 0.0810 0.1000 53,000 +0.02(+23.46%)
Feb 25, 2021 0.0805 0.1000 0.0805 0.0810 37,000 -0.00(-2.41%)
Feb 24, 2021 0.0830 0.0830 0.0830 0.0830 10,000 -0.00(-1.19%)
Feb 23, 2021 0.0840 0.0840 0.0840 0.0840 10,020 -0.02(-16.00%)
Feb 22, 2021 0.1130 0.1200 0.0800 0.1000 137,119 -0.01(-13.04%)
Feb 19, 2021 0.1000 0.1150 0.0820 0.1150 99,600 +0.00(+0.09%)
Feb 18, 2021 0.1050 0.1149 0.1000 0.1149 38,982 +0.01(+14.90%)
Feb 17, 2021 0.1150 0.1345 0.1000 0.1000 50,985 -0.01(-9.09%)
Feb 16, 2021 0.1100 0.1390 0.1099 0.1100 89,045 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1200 0.1000 0.1100 72,900 -0.01(-8.33%)
Feb 11, 2021 0.1320 0.1320 0.1200 0.1200 46,732 -0.01(-9.09%)
Feb 10, 2021 0.1200 0.1320 0.1150 0.1320 55,475 +0.00(+1.54%)
Feb 09, 2021 0.1350 0.1350 0.1280 0.1300 86,366 -0.01(-3.70%)
Feb 08, 2021 0.1400 0.1400 0.1350 0.1350 82,744 -0.00(-1.68%)
Feb 05, 2021 0.1500 0.1500 0.1350 0.1373 18,100 +0.00(+1.70%)
Feb 04, 2021 0.1100 0.1350 0.1000 0.1350 136,482 +0.00(+2.66%)
Feb 03, 2021 0.1300 0.1400 0.1225 0.1315 78,487 -0.01(-9.31%)
Feb 02, 2021 0.1300 0.1450 0.1010 0.1450 114,662 +0.01(+10.43%)
Feb 01, 2021 0.1400 0.1450 0.1100 0.1313 52,166 +0.01(+9.42%)
Jan 29, 2021 0.1200 0.1400 0.1100 0.1200 108,800 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1250 0.1200 0.1200 30,090 -0.01(-4.00%)
Jan 27, 2021 0.1330 0.1359 0.1250 0.1250 177,561 -0.02(-10.71%)
Jan 26, 2021 0.1310 0.1500 0.1310 0.1400 289,686 +0.01(+6.87%)
Jan 25, 2021 0.1400 0.1500 0.1300 0.1310 206,868 +0.00(+0.77%)
Jan 22, 2021 0.1310 0.1350 0.1200 0.1300 212,200 -0.00(-0.76%)
Jan 21, 2021 0.1400 0.2000 0.1300 0.1310 1,539,774 -0.01(-9.66%)
Jan 20, 2021 0.1300 0.1450 0.1120 0.1450 133,546 +0.03(+29.46%)
Jan 19, 2021 0.1263 0.1263 0.1120 0.1120 30,861 -0.02(-17.04%)
Jan 15, 2021 0.1451 0.1451 0.1260 0.1350 69,200 -0.01(-3.57%)
Jan 14, 2021 0.1350 0.1500 0.1305 0.1400 44,700 +0.01(+3.70%)
Jan 13, 2021 0.1350 0.1400 0.1305 0.1350 144,750 -0.01(-3.64%)
Jan 12, 2021 0.1375 0.1485 0.1350 0.1401 146,373 -0.01(-9.61%)
Jan 11, 2021 0.1450 0.1600 0.1400 0.1550 66,298 -0.00(-0.64%)
Jan 08, 2021 0.1450 0.1628 0.1400 0.1560 397,000 +0.01(+10.25%)
Jan 07, 2021 0.1300 0.1480 0.1070 0.1415 501,092 +0.01(+8.85%)
Jan 06, 2021 0.1290 0.1300 0.1000 0.1300 36,500 +0.04(+44.44%)
Jan 05, 2021 0.1150 0.1480 0.0900 0.0900 27,150 -0.05(-33.33%)
Jan 04, 2021 0.0800 0.1400 0.0800 0.1350 145,550 +0.06(+70.89%)
Dec 31, 2020 0.0790 0.0790 0.0790 3,750 -0.02(-24.04%)
Dec 30, 2020 0.1300 0.1300 0.1040 0.1040 3,750 -0.03(-20.00%)
Dec 28, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 24, 2020 0.1000 0.1345 0.1000 0.1150 86,600 +0.02(+16.28%)
Dec 23, 2020 0.0800 0.0989 0.0800 0.0989 161,930 +0.02(+23.62%)
Dec 22, 2020 0.0795 0.0800 0.0795 0.0800 24,652 +0.02(+33.33%)
Dec 21, 2020 0.0590 0.0600 0.0590 0.0600 23,450 +0.02(+50.00%)
Dec 18, 2020 0.0420 0.0420 0.0400 0.0400 3,600 -0.02(-31.03%)
Dec 17, 2020 0.0567 0.0580 0.0567 0.0580 40,000 +0.02(+45.00%)
Dec 16, 2020 0.0520 0.0520 0.0400 0.0400 22,990 -0.02(-28.57%)
Dec 15, 2020 0.0548 0.0560 0.0548 0.0560 3,010 -0.00(-6.67%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 13,333 +0.01(+19.28%)
Nov 20, 2020 0.0503 0.0503 0.0503 0 -0.01(-22.62%)
Nov 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 13, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 11, 2020 0.0650 0.0650 0.0650 0 -0.00(-6.34%)
Nov 09, 2020 0.0694 0.0694 0.0694 0 +0.02(+38.80%)
Nov 03, 2020 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Oct 30, 2020 0.0590 0.0590 0.0590 0 -0.01(-14.49%)
Oct 29, 2020 0.0690 0.0690 0.0690 0.0690 15,000 +0.00(+6.15%)
Oct 28, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0650 0.0650 0 -0.00(-6.34%)
Oct 22, 2020 0.0694 0.0694 0.0694 0.0694 796 +0.00(+2.81%)
Oct 21, 2020 0.0675 0.0675 0.0675 95 +0.00(+0.00%)
Oct 20, 2020 0.0675 0.0675 0.0675 95 +0.00(+0.00%)
Oct 19, 2020 0.0780 0.0780 0.0525 0.0675 19,528 +0.01(+20.54%)
Oct 15, 2020 0.0560 0.0560 0.0560 0 -0.01(-20.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 08, 2020 0.0800 0.0800 0.0701 0.0800 9,600 +0.01(+17.65%)
Oct 06, 2020 0.0680 0.0680 0.0680 0 -0.01(-9.33%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0750 0.0600 0.0750 23,100 +0.01(+15.38%)
Oct 01, 2020 0.0725 0.0725 0.0650 0.0650 8,026 -0.01(-18.75%)
Sep 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 22, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Sep 18, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.78%)
Sep 17, 2020 0.0900 0.0950 0.0798 0.0798 5,460 +0.02(+33.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 280 -0.01(-7.69%)
Sep 08, 2020 0.0650 0.0650 0.0650 0 -0.03(-34.67%)
Sep 02, 2020 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Sep 01, 2020 0.0988 0.0995 0.0988 0.0995 11,457 +0.00(+0.00%)
Aug 28, 2020 0.0995 0.0995 0.0995 0 +0.04(+63.11%)
Aug 27, 2020 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.00%)
Aug 26, 2020 0.0610 0.0610 0.0610 0.0610 205 +0.00(+0.00%)
Aug 25, 2020 0.0995 0.0995 0.0610 0.0610 5,900 +0.00(+1.67%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 244 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2020 0.0600 0.0600 0.0600 70 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 14, 2020 0.0710 0.0710 0.0700 0.0700 20,400 -0.00(-6.67%)
Aug 13, 2020 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 277 -0.03(-30.00%)
Aug 11, 2020 0.0650 0.1000 0.0650 0.1000 20,500 +0.02(+21.21%)
Aug 10, 2020 0.0825 0.0825 0.0825 0.0825 200 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0825 0.0650 0.0825 9,200 +0.01(+13.79%)
Aug 05, 2020 0.0725 0.0725 0.0725 0 -0.00(-3.33%)
Aug 04, 2020 0.0750 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Aug 03, 2020 0.0720 0.0720 0.0700 0.0700 21,200 -0.00(-3.45%)
Jul 31, 2020 0.0725 0.0725 0.0725 0.0725 200 -0.00(-3.33%)
Jul 30, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-7.41%)
Jul 29, 2020 0.0838 0.0880 0.0808 0.0810 22,980 +0.01(+8.00%)
Jul 28, 2020 0.0720 0.0750 0.0720 0.0750 24,000 +0.00(+4.17%)
Jul 27, 2020 0.1380 0.1380 0.0720 0.0720 11,100 -0.03(-27.27%)
Jul 24, 2020 0.0900 0.0990 0.0900 0.0990 200 +0.00(+0.00%)
Jul 21, 2020 0.0990 0.0990 0.0990 0 +0.01(+15.12%)
Jul 20, 2020 0.0723 0.0860 0.0723 0.0860 3,500 +0.01(+18.62%)
Jul 17, 2020 0.1000 0.1000 0.0725 0.0725 30,400 +0.00(+0.69%)
Jul 16, 2020 0.0720 0.0720 0.0720 0.0720 4,000 +0.00(+2.86%)
Jul 14, 2020 0.0700 0.0700 0.0700 0 -0.02(-19.54%)
Jul 13, 2020 0.0900 0.0900 0.0870 0.0870 20,000 +0.01(+8.75%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 3,800 +0.00(+0.00%)
Jul 09, 2020 0.0900 0.0900 0.0800 0.0800 16,650 -0.01(-8.57%)
Jul 08, 2020 0.0750 0.0875 0.0700 0.0875 88,200 +0.00(+2.94%)
Jul 07, 2020 0.0875 0.0875 0.0850 0.0850 4,962 +0.00(+0.00%)
Jul 06, 2020 0.1450 0.1450 0.0700 0.0850 30,510 +0.00(+3.53%)
Jul 02, 2020 0.1000 0.1010 0.0821 0.0821 42,700 -0.02(-17.90%)
Jul 01, 2020 0.1200 0.1300 0.1000 0.1000 114,117 -0.02(-16.67%)
Jun 30, 2020 0.1299 0.1299 0.1000 0.1200 336,349 +0.02(+20.00%)
Jun 29, 2020 0.1006 0.1006 0.1000 0.1000 6,000 +0.01(+11.11%)
Jun 26, 2020 0.1300 0.1330 0.0900 0.0900 80,000 -0.05(-33.33%)
Jun 25, 2020 0.0800 0.1350 0.0800 0.1350 59,600 +0.06(+68.75%)
Jun 24, 2020 0.0980 0.0980 0.0800 0.0800 5,175 -0.00(-5.33%)
Jun 23, 2020 0.0845 0.0845 0.0845 0.0845 300 -0.01(-14.56%)
Jun 22, 2020 0.0989 0.0989 0.0989 0.0989 1,300 +0.00(+0.92%)
Jun 19, 2020 0.0980 0.0980 0.0980 0.0980 1,000 -0.00(-1.01%)
Jun 18, 2020 0.0990 0.0990 0.0990 0.0990 4,800 +0.00(+0.00%)
Jun 17, 2020 0.0990 0.0990 0.0990 0.0990 500 +0.00(+0.00%)
Jun 15, 2020 0.0990 0.0990 0.0990 0 +0.06(+141.46%)
Jun 12, 2020 0.0410 0.0990 0.0410 0.0410 600 -0.04(-48.75%)
Jun 11, 2020 0.0875 0.0875 0.0800 0.0800 1,600 -0.02(-20.00%)
Jun 10, 2020 0.0750 0.1000 0.0750 0.1000 10,600 +0.02(+31.58%)
Jun 09, 2020 0.0760 0.0760 0.0760 0.0760 3,966 -0.05(-41.54%)
Jun 08, 2020 0.1500 0.1500 0.0975 0.1300 17,368 +0.03(+28.71%)
Jun 05, 2020 0.1010 0.1010 0.1010 0.1010 20,000 +0.00(+1.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+9.89%)
Jun 02, 2020 0.1500 0.1500 0.0910 0.0910 1,945 -0.06(-38.51%)
May 29, 2020 0.1480 0.1480 0.1480 0 +0.03(+23.33%)
May 28, 2020 0.1100 0.1200 0.1000 0.1200 20,000 +0.00(+0.00%)
May 27, 2020 0.1260 0.1260 0.1200 0.1200 4,622 -0.03(-20.00%)
May 26, 2020 0.1500 0.1500 0.1500 0.1500 21,666 +0.00(+0.00%)
May 21, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 20, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+2.31%)
May 19, 2020 0.1500 0.1515 0.1400 0.1515 8,545 +0.01(+8.21%)
May 18, 2020 0.1500 0.1500 0.1400 0.1400 13,455 +0.00(+2.94%)
May 15, 2020 0.1590 0.1590 0.1200 0.1360 31,200 +0.02(+13.33%)
May 12, 2020 0.1200 0.1200 0.1200 0 -0.04(-25.47%)
May 11, 2020 0.1500 0.1700 0.1400 0.1610 63,846 +0.01(+7.33%)
May 05, 2020 0.1500 0.1500 0.1500 0 +0.01(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.