Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2136 0.2158 0.2136 0.2157 27,582 -0.01(-5.77%)
Apr 27, 2023 0.2289 0.2370 0.2289 0.2289 8,000 -0.00(-0.35%)
Apr 26, 2023 0.2315 0.2315 0.2297 0.2297 5,000 -0.00(-0.13%)
Apr 25, 2023 0.2300 0.2300 0.2300 0.2300 3,200 +0.00(+0.00%)
Apr 24, 2023 0.2163 0.2300 0.2163 0.2300 23,500 +0.01(+3.98%)
Apr 19, 2023 0.2212 0 -0.00(-1.56%)
Apr 18, 2023 0.2329 0.2329 0.2247 0.2247 2,890 -0.01(-4.30%)
Apr 17, 2023 0.2348 0.2348 0.2348 0.2348 1,760 +0.00(+1.43%)
Apr 14, 2023 0.2300 0.2315 0.2300 0.2315 3,671 +0.00(+0.22%)
Apr 13, 2023 0.2305 0.2310 0.2305 0.2310 7,000 +0.01(+2.26%)
Apr 11, 2023 0.2259 70 +0.01(+2.68%)
Apr 10, 2023 0.2200 0.2200 0.2200 0.2200 600 +0.01(+2.71%)
Apr 06, 2023 0.2136 0.2156 0.2136 0.2142 13,400 -0.01(-2.64%)
Apr 05, 2023 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Apr 04, 2023 0.2186 0.2200 0.2028 0.2200 16,000 +0.03(+15.79%)
Apr 03, 2023 0.1900 0.1900 0.1900 0.1900 10,507 -0.03(-13.56%)
Mar 31, 2023 0.2268 0.2268 0.2198 0.2198 2,400 +0.00(+2.23%)
Mar 30, 2023 0.2095 0.2267 0.2095 0.2150 5,750 +0.02(+7.88%)
Mar 29, 2023 0.1993 0.1993 0.1993 0.1993 1,000 -0.01(-2.45%)
Mar 28, 2023 0.2069 0.2069 0.2043 0.2043 7,000 +0.00(+0.25%)
Mar 27, 2023 0.2038 0.2038 0.2038 0.2038 1,420 +0.00(+2.26%)
Mar 22, 2023 0.1993 0 +0.00(+2.21%)
Mar 21, 2023 0.2021 0.2021 0.1950 0.1950 6,000 -0.00(-2.21%)
Mar 17, 2023 0.1994 7,000 -0.00(-2.11%)
Mar 16, 2023 0.2037 0.2037 0.2037 0.2037 14,534 +0.00(+0.49%)
Mar 13, 2023 0.2027 1,010 +0.01(+6.68%)
Mar 09, 2023 0.1900 3,200 +0.00(+0.00%)
Mar 07, 2023 0.1900 0 -0.01(-5.00%)
Mar 06, 2023 0.1982 0.2129 0.1982 0.2000 17,700 +0.01(+8.05%)
Mar 03, 2023 0.1850 0.1851 0.1850 0.1851 18,649 +0.00(+0.05%)
Mar 02, 2023 0.1812 0.1900 0.1812 0.1850 38,227 -0.00(-2.01%)
Mar 01, 2023 0.1840 0.1888 0.1840 0.1888 6,500 +0.01(+7.70%)
Feb 27, 2023 0.1753 0 -0.01(-3.26%)
Feb 24, 2023 0.1812 0.1812 0.1812 0.1812 4,000 -0.01(-3.62%)
Feb 23, 2023 0.1880 0.1880 0.1880 0.1880 150 -0.01(-3.09%)
Feb 22, 2023 0.2000 0.2000 0.1940 0.1940 10,110 -0.01(-3.00%)
Feb 21, 2023 0.2000 0.2026 0.2000 0.2000 7,000 -0.00(-0.70%)
Feb 16, 2023 0.2014 0 -0.01(-3.50%)
Feb 14, 2023 0.2087 0 +0.01(+5.24%)
Feb 13, 2023 0.1864 0.1983 0.1864 0.1983 4,000 -0.00(-2.41%)
Feb 10, 2023 0.2000 0.2032 0.2000 0.2032 9,000 -0.00(-2.31%)
Feb 09, 2023 0.2080 0.2080 0.2080 0.2080 1,000 -0.01(-2.35%)
Feb 07, 2023 0.2130 0 +0.00(+0.00%)
Feb 02, 2023 0.2130 0 -0.01(-3.84%)
Jan 30, 2023 0.2215 0 +0.00(+0.68%)
Jan 27, 2023 0.2093 0.2200 0.1873 0.2200 66,650 +0.01(+2.33%)
Jan 26, 2023 0.2276 0.2276 0.2150 0.2150 11,281 -0.03(-13.65%)
Jan 25, 2023 0.2500 0.2507 0.2490 0.2490 8,000 +0.00(+0.81%)
Jan 24, 2023 0.2482 0.2482 0.2462 0.2470 7,075 -0.01(-5.26%)
Jan 23, 2023 0.2699 0.2702 0.2607 0.2607 8,938 -0.01(-3.48%)
Jan 18, 2023 0.2701 0 -0.01(-3.43%)
Jan 17, 2023 0.2831 0.2831 0.2797 0.2797 8,500 +0.01(+4.56%)
Jan 13, 2023 0.2390 0.2805 0.2390 0.2675 11,240 +0.01(+2.88%)
Jan 12, 2023 0.2585 0.2600 0.2585 0.2600 10,000 +0.03(+13.04%)
Jan 09, 2023 0.2300 50 +0.04(+17.95%)
Jan 05, 2023 0.1950 0 -0.02(-8.19%)
Dec 30, 2022 0.2124 7,500 +0.00(+1.14%)
Dec 28, 2022 0.2100 0 -0.03(-11.88%)
Dec 27, 2022 0.2383 0.2383 0.2383 0.2383 1,200 +0.01(+3.61%)
Dec 21, 2022 0.2300 0 +0.02(+9.52%)
Dec 20, 2022 0.2100 0.2100 0.2100 0.2100 3,000 -0.00(-0.71%)
Dec 19, 2022 0.2115 0.2115 0.2115 0.2115 100 +0.00(+0.76%)
Dec 15, 2022 0.2099 0 -0.01(-3.98%)
Dec 14, 2022 0.2298 0.2298 0.2116 0.2186 25,300 +0.00(+0.88%)
Dec 13, 2022 0.2169 0.2169 0.2118 0.2167 45,500 +0.01(+2.65%)
Dec 12, 2022 0.2111 0.2111 0.2111 0.2111 9,852 -0.00(-0.71%)
Dec 08, 2022 0.2126 0 -0.01(-2.43%)
Dec 07, 2022 0.2179 0.2179 0.2179 0.2179 7,000 -0.00(-1.49%)
Dec 06, 2022 0.2328 0.2328 0.2200 0.2212 42,700 -0.01(-5.51%)
Dec 05, 2022 0.2341 0.2341 0.2341 0.2341 5,753 +0.00(+1.74%)
Dec 02, 2022 0.2301 0.2301 0.2301 0.2301 4,000 +0.01(+3.28%)
Dec 01, 2022 0.2206 0.2228 0.2206 0.2228 7,300 +0.03(+14.26%)
Nov 30, 2022 0.1950 0.1950 0.1950 0.1950 10,000 -0.00(-0.10%)
Nov 28, 2022 0.1952 0 -0.02(-9.63%)
Nov 25, 2022 0.2160 0.2160 0.2160 0.2160 600 -0.00(-1.82%)
Nov 21, 2022 0.2200 0 +0.02(+9.29%)
Nov 17, 2022 0.2013 0 -0.01(-3.08%)
Nov 16, 2022 0.1799 0.2077 0.1799 0.2077 11,500 +0.05(+29.81%)
Nov 15, 2022 0.1618 0.1618 0.1600 0.1600 10,528 +0.00(+1.46%)
Nov 14, 2022 0.1577 0.1577 0.1577 0.1577 200 +0.01(+5.13%)
Nov 11, 2022 0.1410 0.1500 0.1380 0.1500 14,800 +0.01(+6.76%)
Nov 10, 2022 0.1406 0.1540 0.1405 0.1405 10,950 +0.00(+0.36%)
Nov 09, 2022 0.1620 0.1620 0.1363 0.1400 29,300 -0.00(-1.41%)
Nov 08, 2022 0.1420 0.1420 0.1420 0.1420 200 +0.01(+5.65%)
Nov 07, 2022 0.1337 0.1450 0.1337 0.1344 380 +0.00(+3.70%)
Nov 04, 2022 0.1465 0.1465 0.1296 0.1296 8,500 -0.01(-7.43%)
Nov 03, 2022 0.1255 0.1400 0.1255 0.1400 5,699 +0.00(+0.29%)
Nov 02, 2022 0.1378 0.1400 0.1349 0.1396 21,910 +0.00(+3.41%)
Nov 01, 2022 0.1400 0.1400 0.1350 0.1350 15,500 -0.02(-12.90%)
Oct 31, 2022 0.1900 0.1900 0.1400 0.1550 3,800 +0.01(+3.33%)
Oct 28, 2022 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-4.40%)
Oct 27, 2022 0.1400 0.1569 0.1400 0.1569 54,010 +0.00(+2.48%)
Oct 26, 2022 0.1509 0.1731 0.1509 0.1531 5,560 -0.01(-7.88%)
Oct 25, 2022 0.1662 0.1662 0.1662 0.1662 100 -0.00(-0.54%)
Oct 21, 2022 0.1671 0 +0.01(+7.60%)
Oct 20, 2022 0.1787 0.1787 0.1553 0.1553 3,222 -0.01(-7.01%)
Oct 19, 2022 0.1670 0.1670 0.1670 0.1670 1,500 +0.00(+0.97%)
Oct 18, 2022 0.1522 0.1664 0.1522 0.1654 1,200 -0.01(-5.16%)
Oct 17, 2022 0.1743 0.1744 0.1743 0.1744 1,325 -0.00(-2.02%)
Oct 14, 2022 0.1714 0.1780 0.1714 0.1780 4,100 -0.00(-0.84%)
Oct 13, 2022 0.1746 0.1949 0.1734 0.1795 48,500 -0.00(-1.64%)
Oct 12, 2022 0.1836 0.2040 0.1825 0.1825 69,850 -0.03(-15.12%)
Oct 10, 2022 0.2150 0 +0.00(+1.56%)
Oct 07, 2022 0.1644 0.2117 0.1644 0.2117 13,600 +0.04(+20.08%)
Oct 05, 2022 0.1763 0 +0.02(+11.44%)
Oct 04, 2022 0.1629 0.1629 0.1582 0.1582 1,465 -0.01(-6.94%)
Oct 03, 2022 0.1583 0.1700 0.1525 0.1700 3,324 +0.02(+13.26%)
Sep 30, 2022 0.1501 0.1501 0.1501 0.1501 7,574 -0.00(-1.77%)
Sep 28, 2022 0.1528 0 -0.01(-4.92%)
Sep 26, 2022 0.1607 0 -0.01(-3.77%)
Sep 23, 2022 0.1700 0.1700 0.1508 0.1670 29,414 -0.01(-3.58%)
Sep 22, 2022 0.1920 0.1920 0.1732 0.1732 23,304 -0.03(-16.13%)
Sep 20, 2022 0.2065 0 -0.01(-4.18%)
Sep 19, 2022 0.2155 0.2155 0.2155 0.2155 1,346 -0.00(-2.05%)
Sep 16, 2022 0.2108 0.2200 0.2108 0.2200 6,126 +0.02(+7.53%)
Sep 15, 2022 0.2143 0.2200 0.2046 0.2046 12,346 -0.03(-13.60%)
Sep 12, 2022 0.2368 0 +0.01(+4.96%)
Sep 09, 2022 0.2200 0.2256 0.2200 0.2256 24,711 +0.04(+19.81%)
Sep 08, 2022 0.1906 0.1906 0.1883 0.1883 2,400 -0.01(-3.14%)
Sep 07, 2022 0.2059 0.2059 0.1944 0.1944 8,414 -0.01(-3.33%)
Sep 06, 2022 0.2011 0.2011 0.2011 0.2011 1,500 -0.01(-2.85%)
Sep 02, 2022 0.2100 0.2114 0.2070 0.2070 13,765 -0.01(-5.91%)
Sep 01, 2022 0.2196 0.2200 0.2196 0.2200 3,000 -0.00(-2.00%)
Aug 31, 2022 0.2245 0.2245 0.2245 0.2245 1,000 +0.00(+1.40%)
Aug 30, 2022 0.2299 0.2299 0.2214 0.2214 6,876 -0.01(-3.74%)
Aug 26, 2022 0.2300 0 +0.01(+5.80%)
Aug 23, 2022 0.2174 0 +0.00(+0.65%)
Aug 22, 2022 0.2305 0.2305 0.2160 0.2160 2,214 -0.01(-3.83%)
Aug 19, 2022 0.2220 0.2246 0.2150 0.2246 15,000 -0.01(-3.73%)
Aug 18, 2022 0.2376 0.2376 0.2300 0.2333 34,406 -0.00(-0.51%)
Aug 17, 2022 0.2497 0.2497 0.2345 0.2345 7,000 -0.00(-0.09%)
Aug 15, 2022 0.2347 0 -0.02(-6.12%)
Aug 12, 2022 0.2559 0.2559 0.2450 0.2500 47,511 -0.01(-3.77%)
Aug 11, 2022 0.2601 0.2601 0.2550 0.2598 3,500 -0.01(-3.78%)
Aug 10, 2022 0.2691 0.2700 0.2650 0.2700 5,995 +0.00(+0.63%)
Aug 09, 2022 0.2650 0.2719 0.2650 0.2683 8,125 -0.01(-2.08%)
Aug 08, 2022 0.2877 0.2877 0.2740 0.2740 6,340 -0.02(-6.93%)
Aug 05, 2022 0.2944 0.3082 0.2944 0.2944 4,000 -0.00(-1.11%)
Aug 03, 2022 0.2977 0 -0.02(-5.37%)
Aug 02, 2022 0.3249 0.3249 0.3146 0.3146 14,350 +0.04(+14.57%)
Aug 01, 2022 0.2746 0.2746 0.2746 0.2746 440 +0.00(+0.00%)
Jul 27, 2022 0.2746 0 +0.00(+1.70%)
Jul 26, 2022 0.2700 0.2750 0.2700 0.2700 17,500 +0.00(+0.63%)
Jul 25, 2022 0.2359 0.2683 0.2359 0.2683 11,650 +0.03(+11.79%)
Jul 22, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.93%)
Jul 21, 2022 0.2320 0.2378 0.2320 0.2378 16,500 +0.01(+2.46%)
Jul 20, 2022 0.2447 0.2447 0.2321 0.2321 16,500 +0.01(+2.43%)
Jul 19, 2022 0.2259 0.2299 0.2259 0.2266 14,543 -0.01(-2.16%)
Jul 18, 2022 0.2300 0.2317 0.2300 0.2316 2,772 +0.00(+0.26%)
Jul 15, 2022 0.2098 0.2310 0.2098 0.2310 55,490 +0.01(+5.10%)
Jul 13, 2022 0.2198 0 -0.00(-1.21%)
Jul 12, 2022 0.2438 0.2438 0.2180 0.2225 7,790 -0.03(-10.43%)
Jul 08, 2022 0.2484 0 +0.01(+4.55%)
Jul 07, 2022 0.2437 0.2475 0.2375 0.2376 57,980 -0.02(-6.46%)
Jul 06, 2022 0.2471 0.2540 0.2388 0.2540 8,490 -0.01(-4.15%)
Jul 01, 2022 0.2650 0 -0.00(-1.49%)
Jun 30, 2022 0.2690 0.2690 0.2690 0.2690 1,000 -0.01(-4.03%)
Jun 28, 2022 0.2803 0 +0.00(+1.59%)
Jun 27, 2022 0.2759 0.2759 0.2674 0.2759 2,200 -0.00(-1.29%)
Jun 23, 2022 0.2795 0 -0.01(-4.61%)
Jun 17, 2022 0.2930 0 +0.00(+0.83%)
Jun 15, 2022 0.2906 0 +0.01(+4.91%)
Jun 14, 2022 0.2770 0.2841 0.2770 0.2770 7,000 -0.02(-7.67%)
Jun 13, 2022 0.3098 0.3098 0.3000 0.3000 10,200 -0.00(-1.32%)
Jun 09, 2022 0.3040 0 -0.00(-0.33%)
Jun 08, 2022 0.3050 0.3050 0.3050 0.3050 1,000 -0.00(-0.65%)
Jun 07, 2022 0.3031 0.3070 0.2966 0.3070 60,500 +0.01(+3.30%)
Jun 06, 2022 0.2972 0.2972 0.2900 0.2972 13,200 -0.02(-6.54%)
Jun 03, 2022 0.3411 0.3411 0.3099 0.3180 9,000 +0.02(+6.00%)
Jun 02, 2022 0.2939 0.3000 0.2939 0.3000 16,050 +0.01(+4.31%)
Jun 01, 2022 0.2876 0.2876 0.2876 0.2876 12,000 +0.01(+4.32%)
May 31, 2022 0.2882 0.2882 0.2757 0.2757 100,000 -0.01(-2.23%)
May 27, 2022 0.2820 0.2820 0.2820 0.2820 3,588 +0.01(+2.17%)
May 26, 2022 0.2760 0.2760 0.2760 0.2760 500 -0.00(-1.50%)
May 25, 2022 0.2802 0.2802 0.2802 0.2802 500 +0.00(+0.07%)
May 24, 2022 0.2727 0.2897 0.2727 0.2800 20,000 -0.01(-2.61%)
May 23, 2022 0.2853 0.2875 0.2853 0.2875 911 +0.01(+4.77%)
May 20, 2022 0.2700 0.2750 0.2700 0.2744 16,111 +0.01(+4.73%)
May 17, 2022 0.2620 0 -0.02(-7.52%)
May 16, 2022 0.2840 0.2840 0.2786 0.2833 22,700 +0.01(+3.02%)
May 13, 2022 0.2750 0.2750 0.2750 0.2750 7,000 -0.01(-2.34%)
May 12, 2022 0.2740 0.2816 0.2690 0.2816 8,100 +0.00(+0.46%)
May 11, 2022 0.2803 0.2803 0.2803 0.2803 1,000 -0.00(-0.25%)
May 10, 2022 0.2885 0.2885 0.2810 0.2810 49,514 -0.00(-0.71%)
May 09, 2022 0.2910 0.2940 0.2830 0.2830 18,650 -0.01(-1.87%)
May 06, 2022 0.2884 0.2944 0.2884 0.2884 5,550 -0.01(-2.40%)
May 05, 2022 0.3200 0.3200 0.2955 0.2955 350 -0.02(-5.23%)
May 04, 2022 0.3118 0.3118 0.3118 0.3118 10,000 +0.01(+3.76%)
May 03, 2022 0.3062 0.3062 0.3005 0.3005 17,490 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.