Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3048 0.3050 0.2991 0.2998 76,000 -0.00(-0.07%)
Apr 28, 2022 0.2956 0.3000 0.2956 0.3000 11,200 -0.01(-4.25%)
Apr 27, 2022 0.3095 0.3148 0.3088 0.3133 4,200 +0.00(+0.80%)
Apr 26, 2022 0.3403 0.3403 0.3108 0.3108 1,718 -0.00(-1.43%)
Apr 22, 2022 0.3153 0 -0.01(-2.78%)
Apr 21, 2022 0.3400 0.3400 0.3243 0.3243 2,840 -0.02(-5.62%)
Apr 20, 2022 0.3436 0.3436 0.3436 0.3436 6,424 -0.01(-3.29%)
Apr 19, 2022 0.3348 0.3860 0.3335 0.3553 281,659 +0.02(+6.03%)
Apr 18, 2022 0.3193 0.3671 0.3193 0.3351 137,060 +0.02(+7.78%)
Apr 14, 2022 0.3163 0.3163 0.3109 0.3109 3,932 +0.00(+1.47%)
Apr 13, 2022 0.3064 0.3064 0.3064 0.3064 712 +0.01(+3.16%)
Apr 12, 2022 0.3100 0.3100 0.2970 0.2970 3,490 -0.00(-0.74%)
Apr 11, 2022 0.3139 0.3181 0.2991 0.2992 123,089 -0.01(-3.48%)
Apr 08, 2022 0.3273 0.3273 0.3068 0.3100 25,590 -0.02(-5.57%)
Apr 07, 2022 0.3184 0.3283 0.3122 0.3283 90,190 +0.01(+2.59%)
Apr 06, 2022 0.3410 0.3410 0.3090 0.3200 36,191 -0.02(-5.69%)
Apr 05, 2022 0.3433 0.3433 0.3367 0.3393 8,300 -0.00(-0.93%)
Apr 04, 2022 0.3416 0.3425 0.3343 0.3425 25,300 -0.00(-0.72%)
Apr 01, 2022 0.3409 0.3458 0.3396 0.3450 21,500 -0.01(-1.48%)
Mar 31, 2022 0.3435 0.3502 0.3435 0.3502 9,000 +0.00(+0.40%)
Mar 30, 2022 0.3441 0.3488 0.3441 0.3488 1,307 +0.00(+0.58%)
Mar 29, 2022 0.3431 0.3468 0.3430 0.3468 5,650 +0.00(+1.34%)
Mar 28, 2022 0.3422 0.3422 0.3422 0.3422 501 -0.00(-0.47%)
Mar 25, 2022 0.3438 0.3438 0.3438 0.3438 1,990 -0.01(-1.80%)
Mar 24, 2022 0.3625 0.3641 0.3438 0.3501 12,395 -0.01(-3.98%)
Mar 23, 2022 0.3646 0.3646 0.3646 0.3646 1,000 -0.01(-3.47%)
Mar 22, 2022 0.3769 0.3782 0.3769 0.3777 8,100 -0.00(-0.08%)
Mar 21, 2022 0.3700 0.3781 0.3700 0.3780 78,007 +0.02(+4.56%)
Mar 18, 2022 0.3476 0.3671 0.3476 0.3615 15,500 +0.00(+0.33%)
Mar 17, 2022 0.3584 0.3664 0.3584 0.3603 25,100 +0.00(+0.92%)
Mar 16, 2022 0.3550 0.3600 0.3550 0.3570 18,694 -0.00(-0.83%)
Mar 15, 2022 0.3500 0.3600 0.3500 0.3600 25,023 +0.01(+1.84%)
Mar 14, 2022 0.3229 0.3535 0.3229 0.3535 8,625 +0.02(+6.09%)
Mar 11, 2022 0.3332 0.3332 0.3332 0.3332 4,000 +0.01(+4.12%)
Mar 10, 2022 0.3200 0.3200 0.3200 0.3200 10,500 -0.01(-2.02%)
Mar 09, 2022 0.3258 0.3266 0.3258 0.3266 4,500 -0.01(-2.62%)
Mar 08, 2022 0.3247 0.3354 0.3200 0.3354 32,110 -0.00(-0.62%)
Mar 07, 2022 0.3375 0.3400 0.3375 0.3375 11,000 +0.01(+1.75%)
Mar 04, 2022 0.3318 0.3318 0.3261 0.3317 2,581 -0.01(-3.44%)
Mar 03, 2022 0.3640 0.3640 0.3343 0.3435 1,150 +0.01(+1.57%)
Mar 02, 2022 0.3295 0.3382 0.3295 0.3382 15,753 +0.01(+2.48%)
Mar 01, 2022 0.3300 0.3305 0.3300 0.3300 5,589 +0.01(+3.13%)
Feb 28, 2022 0.3211 0.3211 0.3200 0.3200 6,630 -0.01(-3.03%)
Feb 25, 2022 0.3300 0.3300 0.3300 0.3300 5,030 +0.01(+2.33%)
Feb 24, 2022 0.3225 0.3225 0.3225 0.3225 1,665 +0.00(+0.78%)
Feb 23, 2022 0.3286 0.3286 0.3200 0.3200 2,000 -0.00(-1.48%)
Feb 22, 2022 0.3202 0.3248 0.3202 0.3248 11,000 +0.00(+1.44%)
Feb 18, 2022 0.3202 0 -0.01(-2.38%)
Feb 17, 2022 0.3280 0.3280 0.3280 0.3280 5,500 +0.01(+4.16%)
Feb 16, 2022 0.3003 0.3183 0.2994 0.3149 25,990 +0.02(+8.29%)
Feb 15, 2022 0.3000 0.3000 0.2875 0.2908 28,084 -0.01(-2.35%)
Feb 14, 2022 0.2978 0.2978 0.2978 0.2978 100 +0.00(+0.64%)
Feb 11, 2022 0.2900 0.2959 0.2900 0.2959 7,000 +0.02(+6.71%)
Feb 10, 2022 0.3006 0.3006 0.2773 0.2773 31,765 -0.03(-9.08%)
Feb 09, 2022 0.3124 0.3124 0.3041 0.3050 19,770 +0.00(+1.60%)
Feb 08, 2022 0.3174 0.3174 0.3002 0.3002 4,890 -0.03(-9.41%)
Feb 07, 2022 0.3247 0.3314 0.3247 0.3314 10,600 +0.01(+3.47%)
Feb 04, 2022 0.3299 0.3299 0.3163 0.3203 8,790 +0.01(+1.91%)
Feb 01, 2022 0.3143 0 +0.00(+0.16%)
Jan 31, 2022 0.3132 0.3138 0.3132 0.3138 8,490 -0.00(-0.25%)
Jan 28, 2022 0.3146 0.3146 0.3146 0.3146 200 -0.02(-4.78%)
Jan 25, 2022 0.3304 0 -0.01(-2.07%)
Jan 24, 2022 0.3311 0.3374 0.3311 0.3374 16,694 -0.00(-1.08%)
Jan 21, 2022 0.3400 0.3411 0.3400 0.3411 13,230 -0.01(-3.67%)
Jan 19, 2022 0.3541 0 +0.01(+3.81%)
Jan 13, 2022 0.3411 0 -0.02(-4.96%)
Jan 12, 2022 0.3517 0.3605 0.3517 0.3589 30,050 +0.01(+4.03%)
Jan 11, 2022 0.3450 0.3520 0.3450 0.3450 7,490 +0.00(+1.44%)
Jan 10, 2022 0.3414 0.3414 0.3401 0.3401 701 +0.00(+1.28%)
Jan 06, 2022 0.3358 0.3358 0.3358 0 -0.01(-2.24%)
Jan 05, 2022 0.3435 0.3435 0.3435 0.3435 703 -0.02(-4.58%)
Jan 03, 2022 0.3600 0.3600 0.3600 9,512 +0.02(+7.17%)
Dec 31, 2021 0.3630 0.3630 0.3313 0.3359 195,200 +0.01(+3.58%)
Dec 30, 2021 0.3141 0.3270 0.3141 0.3243 28,500 +0.01(+2.05%)
Dec 29, 2021 0.3400 0.3400 0.3100 0.3178 21,700 -0.01(-3.70%)
Dec 28, 2021 0.3400 0.3450 0.3300 0.3300 14,300 -0.01(-2.45%)
Dec 23, 2021 0.3383 0.3383 0.3383 0 +0.01(+2.52%)
Dec 22, 2021 0.3270 0.3300 0.3270 0.3300 6,565 +0.02(+5.20%)
Dec 21, 2021 0.3096 0.3137 0.3096 0.3137 2,576 +0.00(+1.19%)
Dec 20, 2021 0.3117 0.3137 0.3030 0.3100 33,780 -0.02(-7.21%)
Dec 17, 2021 0.3320 0.3341 0.3320 0.3341 4,980 +0.01(+3.15%)
Dec 16, 2021 0.3220 0.3239 0.3220 0.3239 500 +0.00(+0.53%)
Dec 15, 2021 0.3222 0.3222 0.3222 0.3222 2,490 -0.00(-1.17%)
Dec 14, 2021 0.3310 0.3490 0.3250 0.3260 49,290 +0.01(+1.88%)
Dec 13, 2021 0.3400 0.3416 0.3158 0.3200 44,536 -0.03(-8.57%)
Dec 08, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.78%)
Dec 07, 2021 0.3500 0.3500 0.3473 0.3473 4,490 +0.01(+3.67%)
Dec 06, 2021 0.3325 0.3350 0.3325 0.3350 1,300 +0.01(+1.52%)
Dec 03, 2021 0.3444 0.3444 0.3300 0.3300 133,828 -0.01(-4.26%)
Dec 02, 2021 0.3460 0.3460 0.3434 0.3447 22,000 -0.01(-1.43%)
Dec 01, 2021 0.3692 0.3692 0.3497 0.3497 10,875 -0.03(-7.97%)
Nov 30, 2021 0.3716 0.3800 0.3716 0.3800 5,000 +0.02(+4.63%)
Nov 29, 2021 0.3632 0.4008 0.3632 0.3632 1,000 -0.01(-3.51%)
Nov 26, 2021 0.3782 0.3782 0.3624 0.3764 22,690 -0.03(-6.58%)
Nov 24, 2021 0.4029 0.4029 0.4029 0.4029 3,333 -0.00(-0.27%)
Nov 23, 2021 0.4030 0.4091 0.3922 0.4040 8,900 +0.00(+0.85%)
Nov 22, 2021 0.3890 0.4156 0.3890 0.4006 5,958 +0.01(+3.19%)
Nov 19, 2021 0.3554 0.3882 0.3550 0.3882 19,177 +0.03(+9.04%)
Nov 18, 2021 0.3510 0.3631 0.3510 0.3560 10,396 -0.01(-1.39%)
Nov 17, 2021 0.3541 0.3610 0.3490 0.3610 61,495 +0.01(+3.35%)
Nov 16, 2021 0.3638 0.3638 0.3492 0.3493 11,720 -0.01(-1.61%)
Nov 15, 2021 0.3622 0.3622 0.3550 0.3550 13,175 -0.00(-0.06%)
Nov 12, 2021 0.3665 0.3665 0.3552 0.3552 33,700 -0.00(-0.84%)
Nov 11, 2021 0.3686 0.3686 0.3540 0.3582 122,490 -0.00(-0.50%)
Nov 09, 2021 0.3692 0.3700 0.3600 0.3600 12,654 -0.01(-2.31%)
Nov 08, 2021 0.3685 0.3685 0.3685 0.3685 2,921 +0.01(+1.52%)
Nov 05, 2021 0.3630 0.3630 0.3630 0.3630 100 +0.00(+0.33%)
Nov 03, 2021 0.3618 0.3618 0.3618 0 -0.00(-1.15%)
Nov 02, 2021 0.3700 0.3700 0.3660 0.3660 6,650 +0.00(+0.27%)
Nov 01, 2021 0.3750 0.3881 0.3650 0.3650 29,180 -0.02(-5.98%)
Oct 29, 2021 0.3833 0.3890 0.3750 0.3882 10,700 -0.00(-0.46%)
Oct 28, 2021 0.3900 0.3900 0.3833 0.3900 41,050 +0.02(+4.61%)
Oct 27, 2021 0.3869 0.3900 0.3728 0.3728 46,950 -0.01(-3.84%)
Oct 26, 2021 0.3878 0.3877 158,956 -0.01(-2.10%)
Oct 25, 2021 0.3648 0.3960 0.3648 0.3960 42,752 +0.03(+7.99%)
Oct 22, 2021 0.3700 0.3710 0.3631 0.3667 10,904 -0.00(-0.52%)
Oct 21, 2021 0.3681 0.3686 0.3525 0.3686 47,307 -0.00(-1.26%)
Oct 20, 2021 0.3832 0.3895 0.3655 0.3733 38,320 -0.02(-4.28%)
Oct 19, 2021 0.4049 0.4100 0.3900 0.3900 44,700 -0.03(-7.03%)
Oct 18, 2021 0.4187 0.4195 0.4000 0.4195 25,075 -0.02(-5.33%)
Oct 15, 2021 0.4436 0.4498 0.4431 0.4431 8,878 +0.00(+0.36%)
Oct 14, 2021 0.4376 0.4567 0.4376 0.4415 29,530 -0.00(-1.08%)
Oct 13, 2021 0.4461 0.4463 0.4402 0.4463 40,030 -0.01(-1.50%)
Oct 12, 2021 0.4416 0.4531 0.4416 0.4531 875 +0.02(+5.37%)
Oct 08, 2021 0.4300 0.4300 0.4300 4 -0.01(-3.35%)
Oct 07, 2021 0.4449 0.4449 0.4449 0.4449 1,500 -0.00(-0.74%)
Oct 06, 2021 0.4556 0.4556 0.4482 0.4482 1,840 +0.01(+2.63%)
Oct 05, 2021 0.4367 0.4367 0.4367 0.4367 491 -0.03(-5.48%)
Oct 04, 2021 0.4442 0.4620 0.4170 0.4620 10,400 +0.02(+3.45%)
Oct 01, 2021 0.4531 0.4638 0.4413 0.4466 62,453 +0.01(+2.86%)
Sep 30, 2021 0.4342 0.4342 0.4342 0.4342 214 -0.00(-1.05%)
Sep 29, 2021 0.4387 0.4442 0.4387 0.4388 10,831 +0.01(+2.93%)
Sep 28, 2021 0.4095 0.4263 0.4090 0.4263 5,748 -0.01(-2.83%)
Sep 27, 2021 0.4146 0.4400 0.4146 0.4387 53,626 +0.01(+2.64%)
Sep 24, 2021 0.4180 0.4274 0.4180 0.4274 2,022 +0.01(+1.79%)
Sep 22, 2021 0.4199 0.4199 0.4199 3 -0.03(-6.44%)
Sep 21, 2021 0.4200 0.4488 0.4200 0.4488 5,000 +0.01(+2.00%)
Sep 20, 2021 0.4426 0.4426 0.4400 0.4400 4,250 -0.01(-1.59%)
Sep 17, 2021 0.4500 0.4579 0.4309 0.4471 3,549 -0.00(-0.38%)
Sep 16, 2021 0.4500 0.4526 0.4487 0.4488 12,360 -0.02(-3.34%)
Sep 15, 2021 0.4710 0.4710 0.4643 0.4643 2,835 -0.02(-3.27%)
Sep 14, 2021 0.4900 0.4900 0.4623 0.4800 17,025 +0.01(+3.18%)
Sep 13, 2021 0.4600 0.4652 0.4483 0.4652 14,589 +0.00(+0.30%)
Sep 10, 2021 0.4679 0.4679 0.4638 0.4638 16,540 -0.02(-4.49%)
Sep 09, 2021 0.4953 0.4953 0.4618 0.4856 9,265 -0.01(-1.74%)
Sep 08, 2021 0.4636 0.4942 0.4625 0.4942 4,860 +0.03(+5.92%)
Sep 07, 2021 0.4727 0.5057 0.4643 0.4666 41,610 -0.04(-8.13%)
Sep 03, 2021 0.5000 0.5082 0.4959 0.5079 15,793 +0.01(+1.62%)
Sep 02, 2021 0.4998 0.4998 0.4998 0.4998 1,528 -0.03(-5.70%)
Aug 31, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Aug 30, 2021 0.5150 0.5400 0.5150 0.5400 9,575 +0.03(+6.89%)
Aug 27, 2021 0.5199 0.5403 0.5052 0.5052 5,574 +0.01(+2.81%)
Aug 26, 2021 0.4859 0.5007 0.4737 0.4914 4,300 -0.04(-7.28%)
Aug 25, 2021 0.5300 0.5300 0.5300 0.5300 453 +0.00(+0.63%)
Aug 23, 2021 0.5267 0.5267 0.5267 0 +0.03(+5.34%)
Aug 20, 2021 0.4713 0.5000 0.4713 0.5000 14,000 +0.02(+4.54%)
Aug 19, 2021 0.4783 0.4783 0.4783 0.4783 1,500 +0.00(+0.76%)
Aug 18, 2021 0.4351 0.4932 0.4351 0.4747 25,709 +0.03(+7.81%)
Aug 17, 2021 0.4277 0.4498 0.4276 0.4403 14,196 -0.00(-1.03%)
Aug 16, 2021 0.4400 0.4450 0.4358 0.4449 11,600 +0.00(+0.88%)
Aug 13, 2021 0.4500 0.4500 0.4352 0.4410 6,028 -0.01(-2.00%)
Aug 12, 2021 0.4657 0.4658 0.4500 0.4500 3,221 -0.01(-2.81%)
Aug 11, 2021 0.4685 0.4692 0.4630 0.4630 10,051 -0.01(-1.11%)
Aug 10, 2021 0.4760 0.5000 0.4629 0.4682 29,904 -0.02(-3.20%)
Aug 09, 2021 0.4982 0.4982 0.4691 0.4837 31,610 -0.05(-10.21%)
Aug 06, 2021 0.5390 0.5390 0.5387 0.5387 750 -0.02(-3.15%)
Aug 05, 2021 0.6076 0.6076 0.5562 0.5562 3,832 +0.01(+2.62%)
Aug 04, 2021 0.5420 0.5420 0.5420 0.5420 4,468 +0.02(+4.23%)
Aug 02, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.30%)
Jul 30, 2021 0.5610 0.5700 0.5491 0.5491 6,400 -0.01(-1.06%)
Jul 29, 2021 0.5450 0.5550 0.5450 0.5550 61,700 +0.04(+8.12%)
Jul 28, 2021 0.5083 0.5133 0.5083 0.5133 1,192 +0.00(+0.86%)
Jul 27, 2021 0.5200 0.5200 0.5000 0.5089 78,450 +0.01(+1.54%)
Jul 26, 2021 0.5051 0.5114 0.5012 0.5012 10,000 -0.02(-3.73%)
Jul 23, 2021 0.4997 0.5206 0.4997 0.5206 2,250 +0.04(+8.23%)
Jul 21, 2021 0.4810 0.4810 0.4810 52 -0.03(-6.73%)
Jul 20, 2021 0.5187 0.5187 0.5157 0.5157 4,000 +0.04(+7.44%)
Jul 19, 2021 0.4926 0.4947 0.4777 0.4800 19,700 -0.03(-5.97%)
Jul 16, 2021 0.5271 0.5271 0.5105 0.5105 11,200 -0.03(-6.33%)
Jul 15, 2021 0.5100 0.5450 0.4988 0.5450 21,369 +0.03(+6.24%)
Jul 14, 2021 0.5170 0.5170 0.4967 0.5130 157,740 +0.00(+0.88%)
Jul 13, 2021 0.5160 0.5160 0.5085 0.5085 1,195 -0.01(-2.59%)
Jul 12, 2021 0.5316 0.5316 0.5096 0.5220 12,135 -0.02(-4.04%)
Jul 09, 2021 0.5426 0.5450 0.5337 0.5440 11,260 -0.00(-0.18%)
Jul 08, 2021 0.5450 0.5450 0.5450 0.5450 5,060 -0.01(-0.91%)
Jul 07, 2021 0.5508 0.5795 0.5500 0.5500 23,815 -0.03(-5.17%)
Jul 06, 2021 0.5827 0.5827 0.5800 0.5800 20,800 -0.00(-0.57%)
Jul 02, 2021 0.5530 0.5930 0.5530 0.5833 10,946 -0.00(-0.77%)
Jul 01, 2021 0.5528 0.5878 0.5528 0.5878 1,220 -0.00(-0.37%)
Jun 30, 2021 0.5874 0.5900 0.5874 0.5900 2,000 +0.01(+0.85%)
Jun 29, 2021 0.5885 0.5885 0.5780 0.5850 6,690 -0.02(-3.50%)
Jun 28, 2021 0.5910 0.6062 0.5910 0.6062 920 -0.01(-1.75%)
Jun 25, 2021 0.6087 0.6319 0.6087 0.6170 1,900 -0.01(-0.90%)
Jun 24, 2021 0.6226 0.6226 0.6226 0.6226 2,976 +0.01(+2.28%)
Jun 23, 2021 0.6087 0.6087 0.6087 0.6087 600 -0.02(-3.46%)
Jun 22, 2021 0.6271 0.6305 0.6227 0.6305 6,750 +0.01(+2.09%)
Jun 21, 2021 0.6048 0.6176 0.6048 0.6176 6,575 +0.01(+1.23%)
Jun 18, 2021 0.6087 0.6101 0.6064 0.6101 23,150 -0.02(-3.66%)
Jun 17, 2021 0.6481 0.6600 0.6325 0.6333 4,901 -0.04(-6.48%)
Jun 16, 2021 0.6575 0.6800 0.6573 0.6772 51,274 +0.04(+6.34%)
Jun 15, 2021 0.6408 0.6442 0.6236 0.6368 23,700 -0.04(-6.19%)
Jun 14, 2021 0.6664 0.6788 0.6664 0.6788 3,750 -0.02(-2.43%)
Jun 11, 2021 0.6957 0.6957 0.6957 0.6957 250 +0.02(+3.07%)
Jun 10, 2021 0.6857 0.6857 0.6580 0.6750 2,250 -0.01(-1.92%)
Jun 09, 2021 0.6882 0.6882 0.6882 0.6882 215 -0.02(-2.70%)
Jun 08, 2021 0.7057 0.7073 0.7057 0.7073 1,215 +0.01(+1.51%)
Jun 07, 2021 0.7150 0.7150 0.6900 0.6968 76,176 +0.00(+0.24%)
Jun 04, 2021 0.6951 0.7100 0.6951 0.6951 1,342 -0.02(-3.47%)
Jun 03, 2021 0.7201 0.7201 0.7201 0.7201 349 -0.01(-2.03%)
Jun 02, 2021 0.7595 0.7600 0.7350 0.7350 18,058 -0.04(-4.55%)
Jun 01, 2021 0.7428 0.7700 0.7428 0.7700 12,345 +0.02(+3.22%)
May 28, 2021 0.7408 0.7460 0.7391 0.7460 11,800 -0.00(-0.53%)
May 27, 2021 0.7404 0.7500 0.7379 0.7500 5,256 +0.03(+4.31%)
May 26, 2021 0.7121 0.7400 0.7077 0.7190 26,629 +0.03(+4.20%)
May 25, 2021 0.6850 0.7000 0.6800 0.6900 22,320 +0.01(+1.47%)
May 24, 2021 0.5930 0.6800 0.5930 0.6800 13,510 +0.00(+0.00%)
May 21, 2021 0.6880 0.6880 0.6800 0.6800 2,000 -0.01(-1.22%)
May 20, 2021 0.6833 0.6884 0.6736 0.6884 13,236 -0.02(-3.06%)
May 19, 2021 0.6946 0.7101 0.6946 0.7101 30,465 -0.00(-0.06%)
May 18, 2021 0.7500 0.7500 0.7100 0.7105 31,712 -0.01(-1.32%)
May 17, 2021 0.6515 0.7414 0.6515 0.7200 35,010 +0.05(+7.46%)
May 14, 2021 0.6210 0.6758 0.6210 0.6700 37,217 +0.06(+9.84%)
May 13, 2021 0.6015 0.6100 0.5740 0.6100 11,970 +0.03(+5.59%)
May 12, 2021 0.6150 0.6178 0.5600 0.5777 29,387 -0.03(-5.50%)
May 11, 2021 0.6535 0.6535 0.6113 0.6113 8,000 -0.03(-5.30%)
May 10, 2021 0.6500 0.6500 0.6455 0.6455 5,000 +0.01(+0.83%)
May 07, 2021 0.6258 0.6402 0.6258 0.6402 13,930 +0.03(+4.95%)
May 06, 2021 0.6111 0.6160 0.6100 0.6100 19,881 +0.01(+0.83%)
May 05, 2021 0.6100 0.6100 0.6050 0.6050 8,500 -0.00(-0.20%)
May 04, 2021 0.6062 0.6062 0.6062 0.6062 3,500 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.