Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4882 0.4882 0.4500 0.4580 50,073 -0.02(-5.16%)
Apr 29, 2020 0.4645 0.4847 0.4430 0.4829 70,630 +0.02(+5.34%)
Apr 28, 2020 0.5075 0.5075 0.4584 0.4584 19,222 +0.01(+1.15%)
Apr 27, 2020 0.4580 0.4657 0.4428 0.4532 3,000 -0.00(-0.74%)
Apr 24, 2020 0.4850 0.4850 0.4395 0.4566 26,000 -0.00(-0.74%)
Apr 23, 2020 0.4560 0.4650 0.4211 0.4600 59,365 +0.04(+9.50%)
Apr 22, 2020 0.4200 0.4600 0.4200 0.4201 56,375 +0.01(+1.99%)
Apr 21, 2020 0.4094 0.4186 0.4050 0.4119 24,964 -0.01(-3.06%)
Apr 20, 2020 0.4373 0.4373 0.4209 0.4249 59,175 -0.01(-3.23%)
Apr 17, 2020 0.4667 0.4667 0.4389 0.4391 22,800 -0.03(-5.57%)
Apr 16, 2020 0.5145 0.5145 0.4650 0.4650 52,720 -0.05(-9.60%)
Apr 15, 2020 0.4966 0.5209 0.4724 0.5144 128,432 +0.01(+2.21%)
Apr 14, 2020 0.4940 0.5300 0.4900 0.5033 27,951 +0.02(+4.85%)
Apr 13, 2020 0.4708 0.4865 0.4630 0.4800 15,571 +0.03(+5.96%)
Apr 09, 2020 0.4898 0.4920 0.4530 0.4530 55,800 -0.01(-2.45%)
Apr 08, 2020 0.5015 0.5042 0.4575 0.4644 7,200 +0.02(+4.31%)
Apr 07, 2020 0.4250 0.4700 0.4250 0.4452 56,277 +0.01(+1.53%)
Apr 06, 2020 0.4300 0.4619 0.4300 0.4385 37,713 +0.00(+0.44%)
Apr 03, 2020 0.4603 0.4657 0.4366 0.4366 5,500 -0.02(-5.35%)
Apr 02, 2020 0.4820 0.4966 0.4386 0.4613 19,442 +0.02(+3.64%)
Apr 01, 2020 0.4500 0.4960 0.4386 0.4451 32,141 -0.00(-1.07%)
Mar 31, 2020 0.5249 0.5249 0.4399 0.4499 53,597 -0.05(-10.43%)
Mar 30, 2020 0.4928 0.5023 0.4802 0.5023 15,144 +0.01(+2.45%)
Mar 27, 2020 0.4920 0.5118 0.4903 0.4903 22,500 +0.01(+2.15%)
Mar 26, 2020 0.4875 0.4875 0.4800 0.4800 2,000 -0.01(-1.58%)
Mar 25, 2020 0.4800 0.5300 0.4500 0.4877 73,942 +0.07(+16.59%)
Mar 24, 2020 0.3828 0.4380 0.3828 0.4183 7,290 +0.08(+23.03%)
Mar 23, 2020 0.3400 0.3400 0.3400 0.3400 249 -0.02(-5.27%)
Mar 20, 2020 0.3650 0.3827 0.3589 0.3589 10,400 -0.02(-5.00%)
Mar 19, 2020 0.3300 0.3800 0.3173 0.3778 29,233 +0.05(+14.48%)
Mar 18, 2020 0.3300 0.3500 0.3300 0.3300 14,977 -0.06(-15.38%)
Mar 17, 2020 0.3103 0.3900 0.3103 0.3900 27,150 +0.02(+5.83%)
Mar 16, 2020 0.3650 0.3760 0.3650 0.3685 12,415 -0.02(-3.91%)
Mar 13, 2020 0.3824 0.3988 0.3800 0.3835 10,800 -0.03(-6.23%)
Mar 12, 2020 0.4111 0.4111 0.4087 0.4090 5,875 -0.04(-8.30%)
Mar 11, 2020 0.4460 0.4478 0.4460 0.4460 10,830 +0.00(+0.22%)
Mar 10, 2020 0.4802 0.4802 0.4450 0.4450 1,500 +0.00(+0.00%)
Mar 09, 2020 0.4964 0.4964 0.4432 0.4450 19,310 -0.08(-15.72%)
Mar 06, 2020 0.5100 0.5280 0.5100 0.5280 27,000 -0.02(-3.98%)
Mar 05, 2020 0.5499 0.5499 0.5499 0.5499 500 +0.05(+11.00%)
Mar 04, 2020 0.5241 0.5241 0.4954 0.4954 500 +0.01(+1.10%)
Mar 03, 2020 0.4956 0.4956 0.4900 0.4900 22,651 +0.00(+0.10%)
Mar 02, 2020 0.4688 0.4900 0.4595 0.4895 19,506 +0.02(+3.64%)
Feb 28, 2020 0.4862 0.4921 0.4600 0.4723 52,800 -0.03(-6.42%)
Feb 27, 2020 0.5360 0.5360 0.4700 0.5047 19,863 -0.03(-4.77%)
Feb 26, 2020 0.5750 0.5777 0.5300 0.5300 10,318 -0.03(-5.36%)
Feb 25, 2020 0.6110 0.6110 0.5550 0.5600 52,267 -0.05(-8.93%)
Feb 24, 2020 0.5728 0.6300 0.5600 0.6149 44,330 +0.05(+9.80%)
Feb 21, 2020 0.5978 0.5978 0.5600 0.5600 20,300 -0.00(-0.67%)
Feb 20, 2020 0.5978 0.5978 0.5638 0.5638 20,600 -0.02(-4.02%)
Feb 19, 2020 0.5300 0.5898 0.5300 0.5874 20,592 +0.05(+10.19%)
Feb 18, 2020 0.4925 0.5430 0.4925 0.5331 31,400 +0.02(+4.65%)
Feb 14, 2020 0.5099 0.5099 0.4871 0.5094 22,800 +0.05(+11.08%)
Feb 13, 2020 0.4586 0.4586 0.4586 0.4586 300 -0.01(-2.43%)
Feb 12, 2020 0.4500 0.5095 0.4500 0.4700 10,770 +0.00(+1.08%)
Feb 11, 2020 0.4698 0.4700 0.4500 0.4650 17,728 -0.01(-1.08%)
Feb 07, 2020 0.4701 0.4701 0.4701 0 +0.01(+1.75%)
Feb 06, 2020 0.4745 0.4745 0.4620 0.4620 1,750 -0.02(-4.33%)
Feb 05, 2020 0.4530 0.4860 0.4530 0.4829 13,900 -0.00(-0.41%)
Feb 04, 2020 0.4790 0.4849 0.4493 0.4849 34,100 +0.03(+6.81%)
Feb 03, 2020 0.4649 0.4649 0.4535 0.4540 42,330 -0.02(-5.02%)
Jan 31, 2020 0.4850 0.4850 0.4660 0.4780 84,600 -0.01(-2.57%)
Jan 30, 2020 0.4975 0.4975 0.4775 0.4906 99,350 -0.01(-1.31%)
Jan 29, 2020 0.4807 0.4971 0.4807 0.4971 53,475 +0.02(+3.26%)
Jan 28, 2020 0.5134 0.5200 0.4814 0.4814 6,303 -0.05(-9.17%)
Jan 27, 2020 0.5300 0.5300 0.5000 0.5300 43,272 +0.01(+1.92%)
Jan 24, 2020 0.5775 0.5784 0.5200 0.5200 8,400 -0.03(-5.54%)
Jan 23, 2020 0.5505 0.5505 0.5505 0.5505 637 +0.01(+2.21%)
Jan 22, 2020 0.5264 0.5749 0.5264 0.5386 15,259 +0.02(+4.20%)
Jan 21, 2020 0.5655 0.5655 0.4850 0.5169 10,107 -0.09(-14.79%)
Jan 16, 2020 0.6066 0.6066 0.6066 0 +0.05(+9.22%)
Jan 15, 2020 0.5713 0.5713 0.5547 0.5554 5,480 -0.01(-1.17%)
Jan 14, 2020 0.5700 0.5700 0.5620 0.5620 4,750 -0.00(-0.12%)
Jan 13, 2020 0.5700 0.5700 0.5627 0.5627 2,000 -0.04(-6.22%)
Jan 10, 2020 0.5557 0.6000 0.5478 0.6000 13,700 +0.03(+5.26%)
Jan 09, 2020 0.5646 0.5900 0.5646 0.5700 5,027 +0.01(+2.70%)
Jan 08, 2020 0.5898 0.5900 0.5550 0.5550 8,125 -0.03(-5.93%)
Jan 07, 2020 0.5900 0.5994 0.5900 0.5900 3,465 -0.01(-1.52%)
Jan 06, 2020 0.5950 0.6000 0.5950 0.5991 11,725 -0.00(-0.79%)
Jan 03, 2020 0.6023 0.6039 0.6000 0.6039 2,500 +0.00(+0.65%)
Jan 02, 2020 0.6241 0.6241 0.5952 0.6000 8,000 +0.04(+7.14%)
Dec 31, 2019 0.5600 0.5600 0.5600 2 +0.00(+0.00%)
Dec 30, 2019 0.5350 0.5600 0.5250 0.5600 10,679 -0.00(-0.18%)
Dec 27, 2019 0.5500 0.5610 0.5225 0.5610 2,100 -0.11(-16.52%)
Dec 26, 2019 0.6000 0.6720 0.5500 0.6720 5,600 +0.13(+23.10%)
Dec 24, 2019 0.5310 0.6366 0.5310 0.5459 3,700 -0.04(-6.76%)
Dec 23, 2019 0.5353 0.5855 0.5353 0.5855 8,930 +0.04(+6.45%)
Dec 20, 2019 0.4810 0.5571 0.4810 0.5500 21,300 +0.10(+21.52%)
Dec 18, 2019 0.4526 0.4526 0.4526 0 +0.00(+1.05%)
Dec 17, 2019 0.4363 0.4479 0.4363 0.4479 1,200 +0.03(+7.26%)
Dec 16, 2019 0.4298 0.4318 0.4149 0.4176 26,558 -0.03(-6.16%)
Dec 13, 2019 0.4347 0.4450 0.4347 0.4450 1,000 +0.00(+0.00%)
Dec 12, 2019 0.4257 0.4450 0.4257 0.4450 1,015 +0.00(+0.00%)
Dec 11, 2019 0.4328 0.4450 0.4256 0.4450 2,510 +0.01(+2.89%)
Dec 10, 2019 0.4399 0.4450 0.4325 0.4325 1,900 -0.01(-2.39%)
Dec 09, 2019 0.4431 0.4431 0.4431 3,138 +0.00(+0.00%)
Dec 06, 2019 0.4400 0.4598 0.4400 0.4431 17,400 +0.01(+1.75%)
Dec 05, 2019 0.4549 0.4549 0.4355 0.4355 9,000 +0.02(+3.69%)
Dec 04, 2019 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
Dec 03, 2019 0.4274 0.4274 0.4100 0.4100 2,620 +0.00(+0.00%)
Dec 02, 2019 0.4130 0.4262 0.4100 0.4100 14,676 -0.11(-20.39%)
Nov 29, 2019 0.5150 0.5150 0.5150 0.5150 1,600 -0.00(-0.39%)
Nov 27, 2019 0.4906 0.5170 0.4906 0.5170 800 +0.03(+6.38%)
Nov 26, 2019 0.4615 0.5100 0.4615 0.4860 60,235 +0.00(+0.21%)
Nov 25, 2019 0.4263 0.4850 0.4263 0.4850 2,812 +0.04(+10.23%)
Nov 22, 2019 0.4268 0.4400 0.4268 0.4400 9,000 +0.02(+5.52%)
Nov 21, 2019 0.4170 0.4180 0.4170 0.4170 25,461 -0.00(-0.76%)
Nov 19, 2019 0.4202 0.4202 0.4202 0 -0.02(-3.62%)
Nov 18, 2019 0.4324 0.4468 0.4200 0.4360 15,172 -0.01(-2.44%)
Nov 15, 2019 0.4170 0.4470 0.4170 0.4469 20,700 +0.01(+1.80%)
Nov 13, 2019 0.4390 0.4390 0.4390 0 -0.00(-0.90%)
Nov 12, 2019 0.4567 0.4610 0.4410 0.4430 16,850 -0.01(-3.06%)
Nov 11, 2019 0.4487 0.4620 0.4184 0.4570 31,537 +0.01(+1.56%)
Nov 08, 2019 0.4480 0.4500 0.4475 0.4500 15,400 -0.01(-2.11%)
Nov 07, 2019 0.4650 0.4650 0.4597 0.4597 21,000 -0.01(-1.14%)
Nov 06, 2019 0.4650 0.4765 0.4650 0.4650 12,900 -0.02(-3.23%)
Nov 05, 2019 0.4720 0.4805 0.4651 0.4805 17,500 +0.02(+3.33%)
Nov 04, 2019 0.4590 0.4709 0.4590 0.4650 63,247 +0.00(+0.00%)
Nov 01, 2019 0.4630 0.4743 0.4630 0.4650 38,500 +0.01(+1.31%)
Oct 31, 2019 0.4501 0.4774 0.4501 0.4590 87,250 -0.01(-2.75%)
Oct 30, 2019 0.4470 0.4720 0.4470 0.4720 13,600 -0.02(-4.61%)
Oct 29, 2019 0.4850 0.5020 0.4850 0.4948 13,000 +0.01(+1.81%)
Oct 28, 2019 0.4930 0.5080 0.4860 0.4860 39,767 -0.02(-4.65%)
Oct 25, 2019 0.4930 0.5200 0.4930 0.5097 34,300 +0.01(+1.94%)
Oct 24, 2019 0.5000 0.5115 0.4886 0.5000 34,350 +0.00(+0.81%)
Oct 23, 2019 0.4900 0.5070 0.4900 0.4960 17,355 +0.01(+1.22%)
Oct 22, 2019 0.4925 0.4925 0.4900 0.4900 5,710 -0.01(-1.57%)
Oct 21, 2019 0.5291 0.5291 0.4900 0.4978 1,800 -0.01(-2.39%)
Oct 17, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.49%)
Oct 16, 2019 0.5075 0.5075 0.5075 0.5075 975 +0.02(+4.64%)
Oct 15, 2019 0.4805 0.4990 0.4805 0.4850 41,950 -0.04(-7.62%)
Oct 14, 2019 0.4580 0.5250 0.4580 0.5250 4,230 +0.03(+5.00%)
Oct 11, 2019 0.4743 0.5000 0.4739 0.5000 32,000 +0.02(+4.17%)
Oct 10, 2019 0.5000 0.5000 0.4800 0.4800 29,475 -0.04(-7.69%)
Oct 09, 2019 0.5540 0.5700 0.5125 0.5200 17,420 -0.05(-8.77%)
Oct 08, 2019 0.5968 0.5994 0.5700 0.5700 14,239 -0.04(-6.86%)
Oct 07, 2019 0.6121 0.6121 0.6120 0.6120 5,600 -0.02(-3.80%)
Oct 04, 2019 0.6164 0.6362 0.6164 0.6362 2,100 +0.01(+0.98%)
Oct 03, 2019 0.6120 0.6300 0.6120 0.6300 4,550 -0.01(-1.35%)
Oct 02, 2019 0.5965 0.6386 0.5965 0.6386 4,134 -0.00(-0.22%)
Oct 01, 2019 0.5980 0.6484 0.5980 0.6400 5,126 +0.00(+0.00%)
Sep 30, 2019 0.6100 0.6400 0.6100 0.6400 9,500 -0.02(-2.94%)
Sep 27, 2019 0.6180 0.6594 0.6180 0.6594 2,300 +0.01(+1.37%)
Sep 26, 2019 0.6590 0.6590 0.6505 0.6505 275 +0.06(+9.53%)
Sep 25, 2019 0.6000 0.6000 0.5900 0.5939 14,192 -0.01(-1.46%)
Sep 24, 2019 0.5988 0.6063 0.5988 0.6027 6,295 +0.01(+1.60%)
Sep 23, 2019 0.5910 0.5932 0.5910 0.5932 1,715 -0.01(-1.13%)
Sep 20, 2019 0.5870 0.6000 0.5870 0.6000 5,500 +0.01(+2.37%)
Sep 19, 2019 0.5600 0.6081 0.5600 0.5861 24,150 +0.03(+4.66%)
Sep 18, 2019 0.5650 0.5813 0.5600 0.5600 14,450 -0.01(-2.44%)
Sep 17, 2019 0.6000 0.6100 0.5700 0.5740 6,508 -0.06(-9.22%)
Sep 16, 2019 0.6021 0.6323 0.6000 0.6323 2,900 +0.03(+5.38%)
Sep 13, 2019 0.6173 0.6283 0.6000 0.6000 15,600 -0.02(-3.23%)
Sep 12, 2019 0.6264 0.6539 0.6200 0.6200 11,500 +0.00(+0.00%)
Sep 11, 2019 0.6410 0.6410 0.6200 0.6200 12,906 -0.04(-6.61%)
Sep 10, 2019 0.6440 0.6639 0.6440 0.6639 2,540 +0.03(+5.46%)
Sep 09, 2019 0.6088 0.6610 0.6075 0.6295 33,000 +0.00(+0.25%)
Sep 06, 2019 0.6495 0.6495 0.6225 0.6279 7,600 -0.02(-2.94%)
Sep 05, 2019 0.6440 0.6500 0.6200 0.6469 83,662 -0.00(-0.48%)
Sep 04, 2019 0.6360 0.6600 0.6300 0.6500 129,748 -0.00(-0.44%)
Sep 03, 2019 0.6464 0.6989 0.6463 0.6529 65,419 -0.02(-2.38%)
Aug 30, 2019 0.6617 0.6977 0.6300 0.6688 120,500 -0.02(-2.32%)
Aug 29, 2019 0.7000 0.7200 0.6713 0.6847 36,152 -0.02(-2.19%)
Aug 28, 2019 0.6825 0.7380 0.6825 0.7000 56,828 -0.02(-2.33%)
Aug 27, 2019 0.7428 0.7490 0.6977 0.7167 54,794 -0.02(-3.10%)
Aug 26, 2019 0.7260 0.7897 0.7100 0.7396 60,900 +0.05(+6.52%)
Aug 23, 2019 0.5442 0.7533 0.5400 0.6943 403,200 +0.17(+31.32%)
Aug 22, 2019 0.5214 0.5400 0.5100 0.5287 23,910 -0.01(-1.23%)
Aug 21, 2019 0.5250 0.5377 0.5250 0.5353 24,750 +0.01(+1.00%)
Aug 20, 2019 0.5681 0.5681 0.5120 0.5300 94,300 -0.03(-4.86%)
Aug 19, 2019 0.5190 0.5571 0.5190 0.5571 29,450 +0.01(+1.29%)
Aug 16, 2019 0.5390 0.5680 0.5390 0.5500 12,500 +0.02(+3.58%)
Aug 15, 2019 0.5441 0.5931 0.5075 0.5310 12,400 -0.04(-7.64%)
Aug 14, 2019 0.6588 0.6680 0.5749 0.5749 32,800 -0.09(-13.83%)
Aug 13, 2019 0.6285 0.6672 0.6170 0.6672 6,150 +0.04(+5.90%)
Aug 12, 2019 0.6620 0.6620 0.6300 0.6300 9,300 -0.06(-8.16%)
Aug 09, 2019 0.7010 0.7010 0.6860 0.6860 2,600 -0.03(-3.53%)
Aug 08, 2019 0.6605 0.7111 0.6500 0.7111 44,311 +0.03(+3.66%)
Aug 07, 2019 0.7383 0.7383 0.6860 0.6860 6,350 -0.02(-2.33%)
Aug 06, 2019 0.6980 0.7270 0.6950 0.7024 7,310 +0.01(+0.79%)
Aug 05, 2019 0.6966 0.6969 0.6966 0.6969 1,650 -0.01(-1.37%)
Aug 02, 2019 0.6900 0.7066 0.6782 0.7066 6,600 +0.02(+2.41%)
Aug 01, 2019 0.7007 0.7020 0.6834 0.6900 2,727 +0.01(+1.17%)
Jul 31, 2019 0.6900 0.6996 0.6820 0.6820 7,450 -0.01(-0.94%)
Jul 30, 2019 0.6799 0.6890 0.6700 0.6885 36,637 +0.01(+1.25%)
Jul 29, 2019 0.7000 0.7049 0.6780 0.6800 10,460 -0.01(-1.99%)
Jul 26, 2019 0.6950 0.7151 0.6789 0.6938 12,700 +0.01(+0.84%)
Jul 25, 2019 0.7105 0.7105 0.6843 0.6880 33,525 -0.01(-1.74%)
Jul 24, 2019 0.6978 0.7002 0.6962 0.7002 3,000 +0.01(+1.63%)
Jul 23, 2019 0.7069 0.7171 0.6833 0.6890 34,650 -0.01(-1.85%)
Jul 22, 2019 0.6688 0.7500 0.6688 0.7020 203,275 +0.07(+10.99%)
Jul 19, 2019 0.6118 0.6500 0.6118 0.6325 50,100 +0.04(+6.77%)
Jul 18, 2019 0.5733 0.5924 0.5600 0.5924 30,630 +0.06(+10.46%)
Jul 17, 2019 0.5511 0.5511 0.5363 0.5363 5,600 -0.00(-0.28%)
Jul 15, 2019 0.5378 0.5378 0.5378 0 -0.01(-2.31%)
Jul 11, 2019 0.5505 0.5505 0.5505 0 -0.01(-1.56%)
Jul 10, 2019 0.5337 0.5592 0.5337 0.5592 1,725 +0.04(+8.06%)
Jul 09, 2019 0.5140 0.5175 0.5140 0.5175 2,500 +0.00(+0.68%)
Jul 08, 2019 0.5140 0.5140 0.5140 0.5140 407 +0.00(+0.78%)
Jul 05, 2019 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Jul 03, 2019 0.5100 0.5100 0.5100 0.5100 200 -0.01(-1.92%)
Jun 28, 2019 0.5200 0.5200 0.5200 0 +0.01(+2.93%)
Jun 27, 2019 0.5052 0.5052 0.5052 0.5052 1,280 +0.00(+0.00%)
Jun 26, 2019 0.5265 0.5500 0.1200 0.5052 1,822 -0.04(-7.83%)
Jun 25, 2019 0.5481 0.5481 0.5481 0.5481 100 -0.07(-11.60%)
Jun 24, 2019 0.5397 0.6200 0.5397 0.6200 5,300 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.6200 0.1200 0.6200 900 +0.10(+19.83%)
Jun 20, 2019 0.5900 0.5900 0.1050 0.5174 11,525 -0.01(-1.65%)
Jun 19, 2019 0.1750 0.5261 0.1750 0.5261 1,000 +0.01(+1.17%)
Jun 18, 2019 0.4872 0.5200 0.4651 0.5200 13,250 +0.03(+6.80%)
Jun 17, 2019 0.1000 0.4869 0.1000 0.4869 595 -0.00(-0.20%)
Jun 14, 2019 0.1000 0.4881 0.1000 0.4879 300 -0.00(-0.41%)
Jun 13, 2019 0.4899 0.4899 0.4899 0.4899 100 +0.26(+117.73%)
Jun 12, 2019 0.4986 0.4986 0.2250 0.2250 434 -0.27(-54.95%)
Jun 11, 2019 0.4995 0.4995 0.4995 0.4995 100 +0.45(+899.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0 -0.44(-89.89%)
Jun 05, 2019 0.4947 0.4947 0.4947 0 -0.01(-1.06%)
Jun 04, 2019 0.5000 0.5000 0.5000 120 +0.00(+0.00%)
Jun 03, 2019 0.4870 0.5000 0.4665 0.5000 7,030 -0.10(-16.67%)
May 31, 2019 0.4860 0.6200 0.4717 0.6000 6,900 +0.12(+24.10%)
May 30, 2019 0.4500 0.4835 0.4500 0.4835 2,770 +0.03(+6.66%)
May 29, 2019 0.4533 0.4533 0.4533 0.4533 100 -0.00(-0.50%)
May 28, 2019 0.4600 0.4600 0.4556 0.4556 643 -0.02(-4.63%)
May 24, 2019 0.4553 0.4777 0.4553 0.4777 400 +0.02(+5.20%)
May 23, 2019 0.4541 0.4846 0.4541 0.4541 1,003 +0.43(+1521.79%)
May 22, 2019 0.6200 0.6200 0.0280 0.0280 2,785 -0.45(-94.20%)
May 21, 2019 0.4791 0.6200 0.4791 0.4829 1,250 -0.01(-1.23%)
May 17, 2019 0.4889 0.4889 0.4889 0 +0.03(+7.52%)
May 16, 2019 0.0160 0.5009 0.0160 0.4547 2,314 +0.44(+3689.17%)
May 15, 2019 0.0120 0.0120 0.0120 0.0120 600 +0.01(+990.91%)
May 14, 2019 0.0011 0.0011 0.0011 14 +0.00(+0.00%)
May 13, 2019 0.0011 0.0011 0.0011 0.0011 414 -0.47(-99.76%)
May 10, 2019 0.4672 0.4672 0.4672 0.4672 300 +0.01(+2.30%)
May 09, 2019 0.5080 0.5290 0.4567 0.4567 5,860 -0.02(-4.85%)
May 08, 2019 0.4800 0.4800 0.4800 0.4800 2,000 -0.03(-5.88%)
May 06, 2019 0.5100 0.5100 0.5100 0 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.