Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.296 +0.001 (+0.06%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7760 0.7768 0.7570 0.7768 23,517 +0.00(+0.04%)
Apr 27, 2023 0.7678 0.7765 0.7678 0.7765 700 +0.02(+2.17%)
Apr 26, 2023 0.7745 0.7908 0.7372 0.7600 46,140 -0.02(-2.18%)
Apr 25, 2023 0.7484 0.7769 0.7480 0.7769 28,050 +0.04(+4.97%)
Apr 24, 2023 0.7883 0.7883 0.7400 0.7401 39,375 -0.06(-7.02%)
Apr 21, 2023 0.7500 0.8002 0.7500 0.7960 25,249 +0.02(+2.05%)
Apr 20, 2023 0.8076 0.8100 0.7671 0.7800 32,882 -0.04(-4.99%)
Apr 19, 2023 0.8300 0.8300 0.8210 0.8210 4,083 -0.02(-2.26%)
Apr 18, 2023 0.8329 0.8400 0.8329 0.8400 3,700 +0.00(+0.23%)
Apr 17, 2023 0.8500 0.8640 0.8381 0.8381 10,101 -0.02(-2.32%)
Apr 14, 2023 0.8653 0.8882 0.8400 0.8580 13,330 -0.01(-0.79%)
Apr 13, 2023 0.9000 0.9174 0.8648 0.8648 10,750 -0.04(-4.13%)
Apr 12, 2023 0.8725 0.9200 0.8687 0.9021 16,258 -0.01(-1.60%)
Apr 11, 2023 0.8500 0.9168 0.8500 0.9168 20,699 +0.09(+10.62%)
Apr 10, 2023 0.7900 0.8288 0.7796 0.8288 44,335 +0.03(+3.74%)
Apr 06, 2023 0.7903 0.7989 0.7890 0.7989 4,150 +0.01(+1.13%)
Apr 05, 2023 0.8041 0.8041 0.7900 0.7900 12,800 -0.00(-0.04%)
Apr 04, 2023 0.7964 0.8159 0.7900 0.7903 89,825 -0.01(-1.50%)
Apr 03, 2023 0.8100 0.8200 0.8023 0.8023 42,150 +0.01(+0.64%)
Mar 31, 2023 0.7906 0.7972 0.7906 0.7972 13,800 +0.01(+0.75%)
Mar 30, 2023 0.7790 0.8124 0.7790 0.7913 29,700 +0.01(+1.68%)
Mar 29, 2023 0.7782 0.7782 0.7782 0.7782 300 +0.00(+0.10%)
Mar 28, 2023 0.7999 0.7999 0.7290 0.7774 45,910 +0.02(+2.29%)
Mar 27, 2023 0.7900 0.7999 0.7460 0.7600 26,008 -0.04(-5.00%)
Mar 24, 2023 0.7748 0.8080 0.7748 0.8000 61,375 +0.02(+2.56%)
Mar 23, 2023 0.7379 0.7884 0.7299 0.7800 31,430 +0.04(+4.91%)
Mar 22, 2023 0.7000 0.7435 0.6930 0.7435 32,349 +0.05(+6.82%)
Mar 21, 2023 0.7031 0.7075 0.6930 0.6960 24,083 -0.03(-4.63%)
Mar 20, 2023 0.7140 0.7309 0.6896 0.7298 110,896 +0.03(+3.95%)
Mar 17, 2023 0.6758 0.7139 0.6758 0.7021 9,139 +0.02(+2.50%)
Mar 16, 2023 0.6850 0.6895 0.6850 0.6850 77,757 +0.00(+0.00%)
Mar 15, 2023 0.7069 0.7069 0.6850 0.6850 19,774 +0.01(+0.74%)
Mar 14, 2023 0.6881 0.6937 0.6800 0.6800 4,844 +0.01(+2.22%)
Mar 13, 2023 0.6462 0.6825 0.6400 0.6652 42,470 +0.02(+3.12%)
Mar 10, 2023 0.6241 0.6451 0.5960 0.6451 17,200 +0.04(+5.75%)
Mar 09, 2023 0.6190 0.6190 0.6026 0.6100 4,300 -0.01(-1.61%)
Mar 08, 2023 0.6236 0.6236 0.6200 0.6200 8,000 -0.02(-2.67%)
Mar 07, 2023 0.6300 0.6370 0.6300 0.6370 7,260 +0.02(+4.07%)
Mar 06, 2023 0.6350 0.6350 0.6121 0.6121 9,050 -0.02(-3.39%)
Mar 03, 2023 0.6336 0.6336 0.6336 0.6336 2,600 -0.01(-0.97%)
Mar 02, 2023 0.6564 0.6564 0.6387 0.6398 8,000 -0.02(-3.06%)
Mar 01, 2023 0.6272 0.6600 0.6272 0.6600 32,500 +0.04(+7.16%)
Feb 28, 2023 0.6140 0.6159 0.6140 0.6159 8,000 +0.01(+0.97%)
Feb 27, 2023 0.5886 0.6300 0.5599 0.6100 63,760 +0.03(+4.90%)
Feb 24, 2023 0.5880 0.5959 0.5750 0.5815 42,689 +0.00(+0.00%)
Feb 23, 2023 0.6557 0.6557 0.5808 0.5815 24,100 -0.05(-8.38%)
Feb 22, 2023 0.6312 0.6347 0.6312 0.6347 4,200 +0.01(+1.55%)
Feb 21, 2023 0.6200 0.6250 0.6100 0.6250 33,005 +0.00(+0.00%)
Feb 16, 2023 0.6250 12 -0.01(-0.79%)
Feb 15, 2023 0.6349 0.6349 0.6300 0.6300 34,225 +0.01(+1.12%)
Feb 14, 2023 0.6230 0.6230 0.6230 0.6230 1,010 -0.01(-1.11%)
Feb 13, 2023 0.6288 0.6320 0.6181 0.6300 64,010 -0.02(-2.48%)
Feb 10, 2023 0.6600 0.6600 0.6300 0.6460 13,175 -0.00(-0.62%)
Feb 09, 2023 0.6830 0.6993 0.6500 0.6500 47,460 -0.04(-5.29%)
Feb 08, 2023 0.6678 0.6900 0.6430 0.6863 28,884 +0.00(+0.01%)
Feb 07, 2023 0.6500 0.6862 0.6500 0.6862 16,836 +0.04(+5.57%)
Feb 06, 2023 0.6704 0.6704 0.6500 0.6500 62,352 -0.05(-7.75%)
Feb 03, 2023 0.6907 0.7046 0.6701 0.7046 25,528 +0.01(+1.38%)
Feb 02, 2023 0.6950 0.7046 0.6950 0.6950 2,755 +0.02(+3.65%)
Feb 01, 2023 0.6705 0.6853 0.6705 0.6705 27,600 -0.02(-2.27%)
Jan 31, 2023 0.6783 0.6870 0.6705 0.6861 4,400 +0.02(+2.40%)
Jan 30, 2023 0.6900 0.6949 0.6692 0.6700 24,472 -0.04(-6.16%)
Jan 27, 2023 0.7150 0.7212 0.7051 0.7140 27,060 +0.01(+2.00%)
Jan 26, 2023 0.7085 0.7085 0.7000 0.7000 2,673 -0.02(-2.36%)
Jan 25, 2023 0.7117 0.7169 0.7117 0.7169 5,000 +0.01(+0.83%)
Jan 24, 2023 0.7062 0.7145 0.7062 0.7110 33,700 +0.01(+1.57%)
Jan 23, 2023 0.7193 0.7317 0.7000 0.7000 8,444 -0.02(-2.64%)
Jan 20, 2023 0.7224 0.7224 0.7190 0.7190 3,350 -0.00(-0.14%)
Jan 19, 2023 0.7301 0.7447 0.7200 0.7200 39,800 -0.01(-1.37%)
Jan 18, 2023 0.7400 0.7400 0.7300 0.7300 21,628 -0.01(-1.56%)
Jan 17, 2023 0.7350 0.7422 0.7255 0.7416 36,067 +0.01(+1.69%)
Jan 13, 2023 0.7293 0.7293 0.7293 0.7293 5,400 +0.00(+0.00%)
Jan 12, 2023 0.7293 0.7406 0.7293 0.7293 46,700 -0.00(-0.63%)
Jan 11, 2023 0.7383 0.7594 0.7338 0.7339 54,040 +0.02(+2.36%)
Jan 10, 2023 0.7281 0.7288 0.7170 0.7170 8,350 +0.01(+1.62%)
Jan 09, 2023 0.7025 0.7148 0.6850 0.7056 63,757 +0.05(+6.89%)
Jan 06, 2023 0.6700 0.6774 0.6450 0.6601 24,600 +0.03(+4.28%)
Jan 05, 2023 0.6300 0.6335 0.6256 0.6330 8,000 -0.02(-3.49%)
Jan 04, 2023 0.6580 0.6676 0.6559 0.6559 67,325 -0.01(-0.88%)
Jan 03, 2023 0.6500 0.6715 0.6500 0.6617 19,663 +0.03(+4.87%)
Dec 30, 2022 0.6399 0.6475 0.6310 0.6310 10,890 -0.02(-3.52%)
Dec 28, 2022 0.6540 300 -0.03(-4.53%)
Dec 27, 2022 0.6750 0.6850 0.6448 0.6850 5,800 +0.01(+0.82%)
Dec 23, 2022 0.6661 0.6794 0.6600 0.6794 35,505 +0.01(+1.48%)
Dec 22, 2022 0.6842 0.6851 0.6695 0.6695 1,402 -0.02(-2.26%)
Dec 21, 2022 0.6900 0.6914 0.6754 0.6850 15,213 -0.00(-0.59%)
Dec 20, 2022 0.6650 0.6950 0.6630 0.6891 38,200 +0.05(+8.30%)
Dec 19, 2022 0.6288 0.6400 0.6288 0.6363 24,900 +0.03(+5.03%)
Dec 16, 2022 0.6062 0.6300 0.6058 0.6058 9,120 +0.00(+0.58%)
Dec 15, 2022 0.6206 0.6206 0.5899 0.6023 5,650 -0.01(-1.26%)
Dec 14, 2022 0.6243 0.6243 0.6100 0.6100 6,690 -0.01(-0.96%)
Dec 13, 2022 0.6100 0.6246 0.5947 0.6159 11,710 +0.04(+6.43%)
Dec 12, 2022 0.5966 0.5966 0.5533 0.5787 27,432 -0.03(-4.39%)
Dec 09, 2022 0.5984 0.6053 0.5851 0.6053 22,286 -0.02(-2.43%)
Dec 08, 2022 0.6137 0.6255 0.6118 0.6204 14,497 -0.01(-0.99%)
Dec 07, 2022 0.6169 0.6266 0.6169 0.6266 840 +0.02(+3.64%)
Dec 06, 2022 0.6347 0.6347 0.6035 0.6046 10,165 -0.03(-4.41%)
Dec 05, 2022 0.6488 0.6850 0.6325 0.6325 20,948 -0.02(-3.77%)
Dec 02, 2022 0.6500 0.6573 0.6500 0.6573 6,000 +0.02(+3.51%)
Dec 01, 2022 0.6450 0.6450 0.6350 0.6350 32,500 -0.00(-0.02%)
Nov 30, 2022 0.6500 0.6500 0.6351 0.6351 16,000 -0.01(-1.99%)
Nov 29, 2022 0.6905 0.6905 0.6480 0.6480 23,250 -0.05(-6.74%)
Nov 28, 2022 0.6648 0.7210 0.6648 0.6948 18,030 +0.05(+7.75%)
Nov 25, 2022 0.6642 0.6642 0.6448 0.6448 700 -0.01(-0.80%)
Nov 23, 2022 0.6500 0.6500 0.6280 0.6500 18,350 -0.03(-4.58%)
Nov 22, 2022 0.6525 0.6812 0.6525 0.6812 3,836 +0.03(+4.80%)
Nov 21, 2022 0.6100 0.6647 0.6100 0.6500 5,050 +0.01(+1.56%)
Nov 18, 2022 0.6314 0.6400 0.6228 0.6400 17,644 -0.00(-0.67%)
Nov 17, 2022 0.6443 0.6443 0.6443 0.6443 2,907 -0.02(-2.45%)
Nov 16, 2022 0.6680 0.6754 0.6605 0.6605 26,368 -0.03(-4.00%)
Nov 15, 2022 0.6775 0.6880 0.6774 0.6880 57,419 +0.02(+3.33%)
Nov 14, 2022 0.6107 0.6658 0.6107 0.6658 18,530 -0.00(-0.19%)
Nov 11, 2022 0.6730 0.6730 0.6491 0.6671 26,008 +0.02(+3.43%)
Nov 10, 2022 0.6487 0.6560 0.6277 0.6450 59,882 +0.03(+5.53%)
Nov 09, 2022 0.6850 0.6850 0.6100 0.6112 45,440 -0.03(-4.50%)
Nov 08, 2022 0.6461 0.6988 0.5990 0.6400 176,069 +0.07(+11.44%)
Nov 07, 2022 0.5429 0.5743 0.5429 0.5743 56,545 +0.03(+6.16%)
Nov 04, 2022 0.5600 0.5732 0.5410 0.5410 44,720 +0.02(+4.24%)
Nov 03, 2022 0.5013 0.5400 0.5013 0.5190 58,280 +0.04(+9.22%)
Nov 02, 2022 0.4669 0.5000 0.4669 0.4752 54,109 +0.03(+6.86%)
Nov 01, 2022 0.4597 0.4597 0.4440 0.4447 9,000 +0.01(+3.18%)
Oct 31, 2022 0.4249 0.4359 0.4249 0.4310 23,542 +0.00(+0.94%)
Oct 28, 2022 0.4290 0.4366 0.4260 0.4270 34,500 -0.01(-2.93%)
Oct 27, 2022 0.4483 0.4487 0.4399 0.4399 13,450 -0.00(-0.81%)
Oct 26, 2022 0.4500 0.4570 0.4427 0.4435 57,900 -0.02(-4.85%)
Oct 25, 2022 0.4647 0.4661 0.4571 0.4661 23,490 -0.01(-1.89%)
Oct 21, 2022 0.4751 0 +0.01(+1.09%)
Oct 20, 2022 0.4703 0.4703 0.4700 0.4700 14,415 -0.00(-0.55%)
Oct 19, 2022 0.4676 0.4726 0.4676 0.4726 14,680 -0.02(-4.53%)
Oct 17, 2022 0.4950 0 -0.03(-4.94%)
Oct 13, 2022 0.5207 0 -0.00(-0.82%)
Oct 12, 2022 0.5296 0.5296 0.5020 0.5250 14,950 -0.03(-6.08%)
Oct 11, 2022 0.5402 0.5590 0.5402 0.5590 2,000 -0.01(-2.44%)
Oct 10, 2022 0.5730 0.6000 0.5730 0.5730 18,042 +0.00(+0.17%)
Oct 07, 2022 0.5720 0.5720 0.5720 0.5720 7,332 +0.02(+3.51%)
Oct 06, 2022 0.5486 0.5526 0.5486 0.5526 4,015 +0.02(+4.07%)
Oct 05, 2022 0.5086 0.5310 0.5086 0.5310 1,400 -0.00(-0.34%)
Oct 04, 2022 0.4946 0.5425 0.4946 0.5328 62,803 +0.07(+14.09%)
Oct 03, 2022 0.4730 0.4735 0.4600 0.4670 88,577 +0.02(+3.78%)
Sep 30, 2022 0.4538 0.4550 0.4000 0.4500 21,200 +0.03(+6.08%)
Sep 29, 2022 0.4012 0.4400 0.4000 0.4242 46,882 -0.01(-3.31%)
Sep 28, 2022 0.4180 0.4400 0.4180 0.4387 13,505 +0.06(+15.45%)
Sep 27, 2022 0.3945 0.3959 0.3800 0.3800 15,155 -0.02(-3.80%)
Sep 26, 2022 0.3861 0.4086 0.3840 0.3950 137,100 -0.02(-5.95%)
Sep 23, 2022 0.4063 0.4300 0.4063 0.4200 47,380 -0.03(-7.10%)
Sep 22, 2022 0.4521 0.4521 0.4521 0.4521 13,033 +0.01(+2.05%)
Sep 21, 2022 0.4649 0.4649 0.4383 0.4430 14,040 +0.03(+6.57%)
Sep 20, 2022 0.4119 0.4168 0.4119 0.4157 65,655 -0.00(-0.57%)
Sep 19, 2022 0.4181 0.4181 0.4100 0.4181 10,397 -0.00(-0.45%)
Sep 16, 2022 0.4000 0.4294 0.4000 0.4200 44,300 +0.02(+5.00%)
Sep 15, 2022 0.4380 0.4380 0.4000 0.4000 81,020 -0.04(-8.34%)
Sep 14, 2022 0.4362 0.4414 0.4358 0.4364 14,257 -0.00(-0.27%)
Sep 13, 2022 0.4570 0.4585 0.4376 0.4376 143,420 -0.02(-4.25%)
Sep 12, 2022 0.4653 0.4769 0.4536 0.4570 73,175 -0.00(-0.87%)
Sep 09, 2022 0.4600 0.4610 0.4600 0.4610 37,501 +0.01(+2.44%)
Sep 08, 2022 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.83%)
Sep 07, 2022 0.4440 0.4517 0.4440 0.4463 11,675 -0.00(-0.53%)
Sep 06, 2022 0.4360 0.4600 0.4330 0.4487 23,111 -0.01(-1.92%)
Sep 02, 2022 0.4289 0.4600 0.4234 0.4575 90,213 +0.03(+8.16%)
Sep 01, 2022 0.4556 0.4556 0.4182 0.4230 110,025 -0.02(-3.42%)
Aug 31, 2022 0.4500 0.4610 0.4250 0.4380 104,595 +0.00(+0.92%)
Aug 30, 2022 0.4814 0.4880 0.4340 0.4340 32,891 -0.03(-5.96%)
Aug 29, 2022 0.4700 0.4700 0.4416 0.4615 320,800 -0.04(-8.25%)
Aug 26, 2022 0.5200 0.5200 0.4830 0.5030 71,860 +0.00(+0.10%)
Aug 25, 2022 0.5222 0.5258 0.5025 0.5025 54,529 -0.04(-6.94%)
Aug 24, 2022 0.5403 0.5500 0.5310 0.5400 8,700 +0.04(+8.65%)
Aug 23, 2022 0.5010 0.5194 0.4970 0.4970 74,695 -0.00(-0.60%)
Aug 22, 2022 0.5270 0.5270 0.5000 0.5000 87,750 -0.03(-6.45%)
Aug 19, 2022 0.5337 0.5360 0.5320 0.5345 5,981 +0.01(+2.79%)
Aug 18, 2022 0.5397 0.5700 0.5200 0.5200 51,020 -0.02(-3.65%)
Aug 17, 2022 0.5320 0.5710 0.5140 0.5397 188,334 -0.02(-4.41%)
Aug 16, 2022 0.5755 0.5836 0.5588 0.5646 14,260 -0.01(-0.95%)
Aug 15, 2022 0.6000 0.6091 0.5560 0.5700 124,715 -0.05(-7.33%)
Aug 12, 2022 0.6700 0.6700 0.6083 0.6151 72,150 -0.02(-3.68%)
Aug 11, 2022 0.6490 0.6500 0.6200 0.6386 183,349 +0.00(+0.44%)
Aug 10, 2022 0.6023 0.6500 0.6023 0.6358 122,672 +0.05(+7.69%)
Aug 09, 2022 0.5904 0.5950 0.5793 0.5904 51,856 +0.01(+2.59%)
Aug 08, 2022 0.5900 0.5900 0.5661 0.5755 203,202 -0.01(-1.67%)
Aug 05, 2022 0.5826 0.5900 0.5710 0.5853 56,500 +0.00(+0.22%)
Aug 04, 2022 0.6000 0.6000 0.5799 0.5840 8,070 -0.01(-1.45%)
Aug 03, 2022 0.5950 0.5950 0.5766 0.5926 148,865 -0.01(-1.23%)
Aug 02, 2022 0.6270 0.6733 0.6000 0.6000 51,275 -0.03(-4.00%)
Aug 01, 2022 0.6541 0.6541 0.5950 0.6250 19,204 +0.05(+9.06%)
Jul 29, 2022 0.5969 0.6075 0.5700 0.5731 198,540 -0.04(-6.05%)
Jul 28, 2022 0.6119 0.6324 0.5950 0.6100 17,835 -0.01(-1.29%)
Jul 27, 2022 0.6041 0.6300 0.5600 0.6180 86,797 +0.02(+3.00%)
Jul 26, 2022 0.6160 0.6160 0.5900 0.6000 125,800 -0.00(-0.71%)
Jul 25, 2022 0.6552 0.6574 0.5901 0.6043 51,690 -0.01(-2.33%)
Jul 22, 2022 0.6208 0.6250 0.6153 0.6187 10,085 +0.01(+1.44%)
Jul 21, 2022 0.6250 0.6250 0.6099 0.6099 78,000 -0.00(-0.68%)
Jul 20, 2022 0.6400 0.6400 0.6000 0.6141 38,679 -0.00(-0.58%)
Jul 19, 2022 0.6310 0.6450 0.6177 0.6177 20,500 -0.01(-1.98%)
Jul 18, 2022 0.6840 0.6840 0.6302 0.6302 15,460 -0.04(-5.59%)
Jul 15, 2022 0.6730 0.6730 0.6500 0.6675 21,315 +0.00(+0.29%)
Jul 14, 2022 0.6698 0.6699 0.6507 0.6656 15,250 -0.02(-3.54%)
Jul 13, 2022 0.7310 0.7310 0.6800 0.6900 53,550 -0.03(-4.17%)
Jul 12, 2022 0.7203 0.7203 0.7200 0.7200 1,751 -0.00(-0.17%)
Jul 11, 2022 0.7400 0.7500 0.7212 0.7212 3,000 -0.05(-6.77%)
Jul 08, 2022 0.7574 0.7736 0.7574 0.7736 15,000 +0.02(+3.28%)
Jul 07, 2022 0.7740 0.7740 0.7454 0.7490 9,940 -0.00(-0.13%)
Jul 06, 2022 0.7600 0.7727 0.7500 0.7500 33,125 -0.05(-6.25%)
Jul 05, 2022 0.8167 0.8600 0.7800 0.8000 70,720 +0.01(+1.42%)
Jul 01, 2022 0.8100 0.8600 0.7888 0.7888 7,400 -0.02(-2.71%)
Jun 30, 2022 0.8165 0.8165 0.8100 0.8108 11,946 -0.00(-0.23%)
Jun 29, 2022 0.7905 0.8127 0.7905 0.8127 9,600 +0.03(+4.19%)
Jun 28, 2022 0.7784 0.7800 0.7784 0.7800 13,050 -0.03(-3.23%)
Jun 27, 2022 0.8060 0.8060 0.7900 0.8060 700 +0.03(+3.53%)
Jun 24, 2022 0.7800 0.7980 0.7785 0.7785 26,200 -0.01(-1.62%)
Jun 23, 2022 0.8140 0.8140 0.7810 0.7913 37,704 -0.05(-6.22%)
Jun 21, 2022 0.8438 0 +0.01(+1.05%)
Jun 17, 2022 0.8400 0.8416 0.8350 0.8350 4,600 -0.00(-0.04%)
Jun 16, 2022 0.7916 0.8353 0.7916 0.8353 2,883 +0.02(+2.73%)
Jun 15, 2022 0.8245 0.8425 0.7900 0.8131 15,873 -0.00(-0.34%)
Jun 14, 2022 0.8000 0.8159 0.7849 0.8159 11,162 -0.01(-1.10%)
Jun 13, 2022 0.8866 0.8895 0.8110 0.8250 44,061 -0.07(-7.83%)
Jun 10, 2022 0.8663 0.8951 0.8663 0.8951 16,680 +0.05(+5.31%)
Jun 09, 2022 0.8938 0.9282 0.8500 0.8500 48,825 -0.05(-5.56%)
Jun 08, 2022 0.8910 0.9103 0.8500 0.9000 6,469 -0.02(-1.70%)
Jun 07, 2022 0.9284 0.9359 0.9156 0.9156 27,855 -0.01(-1.55%)
Jun 06, 2022 0.8850 0.9300 0.8790 0.9300 39,500 +0.07(+8.39%)
Jun 03, 2022 0.8908 0.8908 0.8417 0.8580 73,500 -0.02(-2.50%)
Jun 02, 2022 0.8865 0.8961 0.8800 0.8800 20,935 +0.01(+0.81%)
Jun 01, 2022 0.8730 0.8730 0.8717 0.8729 14,304 -0.01(-0.81%)
May 31, 2022 0.8561 0.8800 0.8430 0.8800 34,321 +0.02(+1.77%)
May 27, 2022 0.8584 0.8647 0.8469 0.8647 12,700 -0.02(-1.74%)
May 26, 2022 0.8800 0.8800 0.8800 0.8800 265 +0.00(+0.56%)
May 25, 2022 0.8435 0.9090 0.8432 0.8751 7,100 +0.03(+3.34%)
May 24, 2022 0.8561 0.8561 0.8440 0.8468 10,600 +0.01(+0.81%)
May 23, 2022 0.8100 0.8492 0.8100 0.8400 6,013 -0.03(-2.99%)
May 20, 2022 0.8659 0.8659 0.8659 0.8659 2,000 +0.02(+2.80%)
May 19, 2022 0.8525 0.8525 0.8423 0.8423 4,806 +0.02(+2.10%)
May 18, 2022 0.8295 0.8350 0.8127 0.8250 22,900 -0.05(-6.04%)
May 17, 2022 0.8384 0.8780 0.8384 0.8780 7,800 +0.04(+4.52%)
May 16, 2022 0.8598 0.8598 0.8126 0.8400 36,285 -0.02(-2.79%)
May 13, 2022 0.8281 0.8776 0.7996 0.8641 20,136 +0.09(+11.15%)
May 12, 2022 0.7835 0.8104 0.7600 0.7774 100,939 -0.02(-2.63%)
May 11, 2022 0.7770 0.8300 0.7770 0.7984 48,819 +0.00(+0.43%)
May 10, 2022 0.7803 0.8131 0.7776 0.7950 187,361 -0.02(-1.85%)
May 09, 2022 0.9233 0.9481 0.8100 0.8100 202,250 -0.10(-10.81%)
May 06, 2022 0.8659 0.9272 0.8400 0.9082 22,515 +0.07(+8.38%)
May 05, 2022 0.8547 0.8547 0.8380 0.8380 10,150 -0.02(-2.34%)
May 04, 2022 0.8260 0.8757 0.7900 0.8581 38,865 -0.02(-1.93%)
May 03, 2022 0.8000 0.8750 0.8000 0.8750 21,075 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.