Indicators

Amplifon S.P.A. (OP: AMFPF )

35.00 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2015		7.180	7.180	7.180	0	+1.03(+16.75%)
Mar 12, 2015		6.150	6.150	6.150	0	-0.07(-1.13%)
Jan 16, 2015		6.220	6.220	6.220	0	+0.14(+2.30%)
Jan 14, 2015		6.080	6.080	6.080	0	-0.10(-1.62%)
Nov 21, 2014		6.180	6.180	6.180	0	+0.49(+8.58%)
Oct 02, 2014		5.691	5.691	5.691	0	+0.09(+1.56%)
Sep 24, 2014		5.604	5.604	5.604	0	-0.22(-3.71%)
Sep 16, 2014		5.820	5.820	5.820	0	+0.02(+0.34%)
Sep 10, 2014		5.800	5.800	5.800	0	+0.03(+0.52%)
Sep 04, 2014		5.770	5.770	5.770	0	-0.08(-1.45%)
Aug 06, 2014		5.855	5.855	5.855	0	-0.09(-1.43%)
Jul 21, 2014		5.940	5.940	5.940	0	-0.14(-2.30%)
Jul 02, 2014		6.080	6.080	6.080	0	-0.31(-4.85%)
Jun 27, 2014		6.390	6.390	6.390	0	+0.14(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.