Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.1850 -0.0134 (-6.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3910 0.3918 0.3745 0.3836 329,100 -0.00(-0.44%)
Apr 29, 2021 0.3988 0.4240 0.3853 0.3853 72,394 -0.02(-4.13%)
Apr 28, 2021 0.4000 0.4019 0.3900 0.4019 134,970 -0.00(-0.12%)
Apr 27, 2021 0.4245 0.4300 0.3999 0.4024 448,353 +0.00(+0.63%)
Apr 26, 2021 0.3800 0.4000 0.3780 0.3999 449,806 +0.02(+5.24%)
Apr 23, 2021 0.3840 0.3840 0.3602 0.3800 376,700 +0.03(+8.57%)
Apr 22, 2021 0.3900 0.3900 0.3466 0.3500 342,690 -0.01(-2.78%)
Apr 21, 2021 0.3678 0.3754 0.3501 0.3600 510,795 +0.00(+0.93%)
Apr 20, 2021 0.3815 0.3815 0.3531 0.3567 609,078 -0.00(-1.27%)
Apr 19, 2021 0.3614 0.3660 0.3400 0.3613 961,243 +0.02(+5.06%)
Apr 16, 2021 0.3519 0.3567 0.3439 0.3439 200,800 +0.01(+1.75%)
Apr 15, 2021 0.3150 0.3490 0.3106 0.3380 184,318 +0.01(+2.99%)
Apr 14, 2021 0.3400 0.3420 0.3112 0.3282 217,393 -0.01(-2.03%)
Apr 13, 2021 0.3468 0.3542 0.3313 0.3350 106,222 +0.00(+0.00%)
Apr 12, 2021 0.3600 0.3609 0.3203 0.3350 499,660 -0.02(-5.93%)
Apr 09, 2021 0.3346 0.3599 0.3300 0.3561 1,085,500 +0.02(+4.74%)
Apr 08, 2021 0.3374 0.3431 0.3249 0.3400 265,099 +0.01(+2.16%)
Apr 07, 2021 0.3411 0.3440 0.3300 0.3328 283,528 -0.00(-0.39%)
Apr 06, 2021 0.3146 0.3427 0.3100 0.3341 662,406 +0.02(+7.29%)
Apr 05, 2021 0.3313 0.3375 0.3000 0.3114 274,685 -0.01(-2.08%)
Apr 01, 2021 0.3062 0.3188 0.2860 0.3180 150,800 +0.02(+4.95%)
Mar 31, 2021 0.2780 0.3034 0.2700 0.3030 855,439 +0.03(+10.18%)
Mar 30, 2021 0.3003 0.3092 0.2750 0.2750 383,045 -0.03(-9.84%)
Mar 29, 2021 0.3100 0.3280 0.2895 0.3050 447,326 -0.00(-0.88%)
Mar 26, 2021 0.3120 0.3210 0.2980 0.3077 285,900 -0.00(-1.28%)
Mar 25, 2021 0.3259 0.3301 0.3051 0.3117 280,119 -0.01(-3.05%)
Mar 24, 2021 0.3040 0.3349 0.3040 0.3215 266,679 -0.00(-0.19%)
Mar 23, 2021 0.3390 0.3444 0.3221 0.3221 437,195 -0.02(-5.07%)
Mar 22, 2021 0.3724 0.3724 0.3393 0.3393 93,501 -0.03(-7.97%)
Mar 19, 2021 0.3700 0.3805 0.3650 0.3687 115,600 +0.00(+0.38%)
Mar 18, 2021 0.3900 0.3900 0.3613 0.3673 64,986 -0.02(-5.58%)
Mar 17, 2021 0.3708 0.3890 0.3600 0.3890 311,166 +0.02(+6.72%)
Mar 16, 2021 0.3890 0.3932 0.3607 0.3645 181,033 -0.02(-5.57%)
Mar 15, 2021 0.3900 0.4169 0.3680 0.3860 328,615 -0.00(-0.52%)
Mar 12, 2021 0.3783 0.3990 0.3689 0.3880 380,600 -0.00(-1.02%)
Mar 11, 2021 0.3900 0.4060 0.3700 0.3920 955,322 +0.03(+8.89%)
Mar 10, 2021 0.3406 0.3604 0.3300 0.3600 210,658 +0.01(+2.24%)
Mar 09, 2021 0.3507 0.3680 0.3241 0.3521 170,293 +0.03(+10.17%)
Mar 08, 2021 0.3356 0.3378 0.3140 0.3196 105,958 -0.00(-0.13%)
Mar 05, 2021 0.3497 0.3500 0.3060 0.3200 345,300 -0.03(-8.68%)
Mar 04, 2021 0.3400 0.3558 0.3199 0.3504 258,076 -0.00(-0.43%)
Mar 03, 2021 0.3565 0.3730 0.3330 0.3519 695,140 -0.03(-6.68%)
Mar 02, 2021 0.3690 0.3771 0.3611 0.3771 252,247 +0.01(+3.34%)
Mar 01, 2021 0.3927 0.4198 0.3594 0.3649 229,574 -0.01(-1.43%)
Feb 26, 2021 0.3650 0.3919 0.3546 0.3702 335,100 -0.02(-4.34%)
Feb 25, 2021 0.4334 0.4334 0.3870 0.3870 242,651 -0.03(-7.97%)
Feb 24, 2021 0.3981 0.4379 0.3980 0.4205 344,120 +0.02(+5.60%)
Feb 23, 2021 0.4033 0.4181 0.3881 0.3982 253,513 -0.01(-3.42%)
Feb 22, 2021 0.3746 0.4204 0.3746 0.4123 405,356 +0.04(+10.65%)
Feb 19, 2021 0.3762 0.3814 0.3640 0.3726 179,300 +0.00(+0.92%)
Feb 18, 2021 0.3883 0.3883 0.3634 0.3692 108,458 -0.01(-2.35%)
Feb 17, 2021 0.3898 0.4110 0.3750 0.3781 232,277 -0.01(-2.17%)
Feb 16, 2021 0.3455 0.3920 0.3455 0.3865 316,881 +0.02(+6.47%)
Feb 12, 2021 0.3543 0.3633 0.3338 0.3630 155,600 -0.00(-0.36%)
Feb 11, 2021 0.3681 0.3720 0.3489 0.3643 87,331 -0.00(-0.49%)
Feb 10, 2021 0.3799 0.3799 0.3521 0.3661 184,565 -0.01(-3.38%)
Feb 09, 2021 0.3700 0.4089 0.3646 0.3789 341,227 +0.00(+0.91%)
Feb 08, 2021 0.3700 0.3852 0.3661 0.3755 122,623 +0.02(+6.10%)
Feb 05, 2021 0.3300 0.3598 0.3300 0.3539 130,600 +0.01(+4.36%)
Feb 04, 2021 0.3446 0.3500 0.3301 0.3391 223,314 -0.02(-4.48%)
Feb 03, 2021 0.3700 0.3791 0.3500 0.3550 284,155 -0.01(-3.38%)
Feb 02, 2021 0.4037 0.4150 0.3553 0.3674 521,942 -0.06(-13.55%)
Feb 01, 2021 0.4628 0.4628 0.4100 0.4250 654,696 +0.06(+16.82%)
Jan 29, 2021 0.3761 0.3898 0.3512 0.3638 1,311,600 +0.02(+7.00%)
Jan 28, 2021 0.3402 0.3685 0.3194 0.3400 542,572 +0.03(+11.07%)
Jan 27, 2021 0.3240 0.3535 0.3010 0.3061 439,505 -0.02(-7.24%)
Jan 26, 2021 0.3599 0.3635 0.3290 0.3300 285,936 -0.03(-7.54%)
Jan 25, 2021 0.3618 0.3841 0.3513 0.3569 210,279 -0.01(-3.72%)
Jan 22, 2021 0.3600 0.3800 0.3572 0.3707 263,000 -0.02(-4.83%)
Jan 21, 2021 0.3963 0.4018 0.3773 0.3895 127,688 +0.00(+0.78%)
Jan 20, 2021 0.3590 0.4007 0.3391 0.3865 695,194 +0.03(+9.24%)
Jan 19, 2021 0.3390 0.3548 0.3380 0.3538 243,098 +0.03(+9.43%)
Jan 15, 2021 0.3558 0.3558 0.3109 0.3233 477,300 -0.03(-8.02%)
Jan 14, 2021 0.3510 0.3641 0.3441 0.3515 166,302 -0.01(-1.87%)
Jan 13, 2021 0.3880 0.3880 0.3453 0.3582 305,340 -0.01(-2.08%)
Jan 12, 2021 0.3800 0.3982 0.3545 0.3658 246,266 -0.01(-2.64%)
Jan 11, 2021 0.4057 0.4118 0.3416 0.3757 348,847 -0.04(-9.56%)
Jan 08, 2021 0.4581 0.4800 0.3900 0.4154 635,200 -0.04(-9.32%)
Jan 07, 2021 0.4482 0.4807 0.4210 0.4581 275,445 +0.00(+0.24%)
Jan 06, 2021 0.4488 0.4600 0.4319 0.4570 195,123 -0.00(-0.54%)
Jan 05, 2021 0.4705 0.4972 0.4499 0.4595 357,603 -0.00(-0.54%)
Jan 04, 2021 0.4687 0.5500 0.4217 0.4620 925,248 +0.04(+10.63%)
Dec 31, 2020 0.4176 0.4176 0.4176 413,673 +0.03(+7.08%)
Dec 30, 2020 0.3900 0.3935 0.3762 0.3900 413,673 +0.01(+2.31%)
Dec 29, 2020 0.4000 0.4000 0.3750 0.3812 383,187 -0.01(-1.75%)
Dec 28, 2020 0.3848 0.4335 0.3848 0.3880 217,216 +0.02(+5.72%)
Dec 24, 2020 0.3535 0.3717 0.3535 0.3670 33,100 +0.01(+1.44%)
Dec 23, 2020 0.3487 0.3748 0.3466 0.3618 418,140 +0.02(+4.33%)
Dec 22, 2020 0.3700 0.3888 0.3322 0.3468 636,327 -0.02(-6.30%)
Dec 21, 2020 0.3978 0.4000 0.3696 0.3701 562,669 -0.03(-7.61%)
Dec 18, 2020 0.3820 0.4007 0.3820 0.4006 157,200 +0.01(+2.01%)
Dec 17, 2020 0.3810 0.4186 0.3810 0.3927 362,427 +0.02(+5.00%)
Dec 16, 2020 0.3500 0.3789 0.3201 0.3740 338,110 +0.04(+11.64%)
Dec 15, 2020 0.3500 0.3500 0.3220 0.3350 455,658 -0.01(-2.84%)
Dec 14, 2020 0.3416 0.3717 0.3340 0.3448 174,294 +0.00(+0.03%)
Dec 11, 2020 0.3480 0.3553 0.3287 0.3447 670,700 -0.02(-4.57%)
Dec 10, 2020 0.3890 0.3898 0.3464 0.3612 261,105 -0.02(-5.72%)
Dec 09, 2020 0.3930 0.3998 0.3786 0.3831 142,181 -0.01(-1.90%)
Dec 08, 2020 0.3993 0.3996 0.3730 0.3905 117,624 -0.01(-2.11%)
Dec 07, 2020 0.3947 0.4227 0.3910 0.3989 134,873 -0.02(-4.02%)
Dec 04, 2020 0.4000 0.4353 0.3900 0.4156 99,200 +0.02(+4.92%)
Dec 03, 2020 0.3947 0.3967 0.3842 0.3961 97,639 +0.01(+2.38%)
Dec 02, 2020 0.3941 0.3961 0.3779 0.3869 60,105 -0.00(-0.21%)
Dec 01, 2020 0.3858 0.3907 0.3721 0.3877 154,430 +0.01(+2.78%)
Nov 30, 2020 0.3900 0.4038 0.3690 0.3772 137,314 -0.03(-6.24%)
Nov 27, 2020 0.3802 0.4023 0.3802 0.4023 47,700 +0.02(+4.49%)
Nov 25, 2020 0.4050 0.4249 0.3850 0.3850 82,300 +0.00(+0.65%)
Nov 24, 2020 0.3670 0.4009 0.3581 0.3825 93,876 +0.01(+3.13%)
Nov 23, 2020 0.3840 0.4000 0.3588 0.3709 131,820 -0.01(-3.41%)
Nov 20, 2020 0.3965 0.3965 0.3778 0.3840 111,300 +0.01(+2.37%)
Nov 19, 2020 0.3500 0.3958 0.3500 0.3751 141,211 +0.01(+3.25%)
Nov 18, 2020 0.3954 0.4062 0.3633 0.3633 138,368 -0.04(-10.96%)
Nov 17, 2020 0.3925 0.4130 0.3900 0.4080 71,870 -0.00(-1.09%)
Nov 16, 2020 0.4397 0.4397 0.4125 0.4125 196,884 -0.01(-3.40%)
Nov 13, 2020 0.4263 0.4520 0.4235 0.4270 53,400 +0.02(+4.12%)
Nov 12, 2020 0.4398 0.4510 0.3957 0.4101 170,798 -0.01(-2.57%)
Nov 11, 2020 0.4185 0.4461 0.4170 0.4209 16,922 -0.02(-5.39%)
Nov 10, 2020 0.4496 0.4550 0.4350 0.4449 110,575 -0.01(-1.29%)
Nov 09, 2020 0.4600 0.4600 0.4138 0.4507 215,117 +0.00(+0.16%)
Nov 06, 2020 0.4399 0.4568 0.4110 0.4500 113,000 +0.05(+13.29%)
Nov 05, 2020 0.3580 0.4422 0.3580 0.3972 173,164 +0.06(+16.34%)
Nov 04, 2020 0.3600 0.3689 0.3414 0.3414 112,073 -0.01(-3.83%)
Nov 03, 2020 0.3709 0.3709 0.3441 0.3550 89,208 +0.00(+0.51%)
Nov 02, 2020 0.3555 0.3677 0.3470 0.3532 94,721 +0.01(+2.08%)
Oct 30, 2020 0.3609 0.3650 0.3332 0.3460 164,400 -0.01(-2.56%)
Oct 29, 2020 0.3590 0.3784 0.3429 0.3551 86,728 +0.01(+3.92%)
Oct 28, 2020 0.3750 0.3774 0.3327 0.3417 149,493 -0.03(-8.66%)
Oct 27, 2020 0.3850 0.3961 0.3644 0.3741 75,988 -0.02(-4.95%)
Oct 26, 2020 0.4100 0.4100 0.3810 0.3936 38,661 -0.00(-0.61%)
Oct 23, 2020 0.4306 0.4306 0.3958 0.3960 81,300 -0.02(-3.84%)
Oct 22, 2020 0.4400 0.4400 0.4083 0.4118 59,766 -0.02(-5.03%)
Oct 21, 2020 0.4369 0.4520 0.4300 0.4336 72,108 +0.01(+1.26%)
Oct 20, 2020 0.4360 0.4360 0.4068 0.4282 58,363 -0.01(-2.62%)
Oct 19, 2020 0.4433 0.4459 0.4300 0.4397 76,575 -0.01(-2.11%)
Oct 16, 2020 0.4568 0.4600 0.4375 0.4492 49,500 -0.01(-1.47%)
Oct 15, 2020 0.4308 0.4559 0.4250 0.4559 82,771 +0.01(+2.13%)
Oct 14, 2020 0.4280 0.4600 0.4260 0.4464 138,103 +0.02(+3.84%)
Oct 13, 2020 0.4659 0.4698 0.4264 0.4299 174,924 -0.04(-7.79%)
Oct 12, 2020 0.4489 0.4803 0.4450 0.4662 61,822 +0.01(+3.26%)
Oct 09, 2020 0.4567 0.4819 0.4189 0.4515 277,700 +0.02(+4.95%)
Oct 08, 2020 0.4000 0.4351 0.4000 0.4302 37,945 +0.02(+4.80%)
Oct 07, 2020 0.4181 0.4181 0.3860 0.4105 75,395 +0.00(+1.16%)
Oct 06, 2020 0.4348 0.4515 0.4050 0.4058 58,838 -0.02(-3.91%)
Oct 05, 2020 0.4300 0.4542 0.4120 0.4223 62,470 -0.01(-1.70%)
Oct 02, 2020 0.4280 0.4507 0.4160 0.4296 73,800 -0.02(-5.48%)
Oct 01, 2020 0.4600 0.4637 0.4403 0.4545 84,355 -0.01(-1.41%)
Sep 30, 2020 0.4745 0.4745 0.4431 0.4610 92,520 +0.01(+2.90%)
Sep 29, 2020 0.4600 0.4720 0.4380 0.4480 198,012 +0.02(+5.41%)
Sep 28, 2020 0.4260 0.4530 0.4036 0.4250 73,261 -0.00(-0.12%)
Sep 25, 2020 0.3990 0.4258 0.3990 0.4255 92,100 +0.00(+0.12%)
Sep 24, 2020 0.3800 0.4500 0.3757 0.4250 228,523 +0.02(+5.91%)
Sep 23, 2020 0.4300 0.4625 0.3800 0.4013 438,647 -0.06(-13.55%)
Sep 22, 2020 0.4800 0.4857 0.4300 0.4642 125,652 -0.01(-2.34%)
Sep 21, 2020 0.4700 0.4908 0.4295 0.4753 241,860 -0.02(-3.28%)
Sep 18, 2020 0.5050 0.5050 0.4700 0.4914 127,700 -0.01(-2.11%)
Sep 17, 2020 0.4707 0.5020 0.4376 0.5020 144,778 +0.00(+0.40%)
Sep 16, 2020 0.4809 0.5106 0.4459 0.5000 198,917 +0.02(+3.09%)
Sep 15, 2020 0.5152 0.5152 0.4850 0.4850 42,186 -0.01(-2.10%)
Sep 14, 2020 0.5041 0.5200 0.4932 0.4954 133,526 -0.01(-2.75%)
Sep 11, 2020 0.4913 0.5200 0.4825 0.5094 154,400 +0.01(+2.52%)
Sep 10, 2020 0.4991 0.5270 0.4941 0.4969 174,534 +0.00(+0.57%)
Sep 09, 2020 0.4543 0.4941 0.4411 0.4941 132,980 +0.04(+8.33%)
Sep 08, 2020 0.4352 0.4730 0.3883 0.4561 346,199 +0.03(+5.80%)
Sep 04, 2020 0.4365 0.4465 0.4034 0.4311 111,900 -0.00(-0.09%)
Sep 03, 2020 0.4540 0.4629 0.4250 0.4315 126,573 -0.03(-6.20%)
Sep 02, 2020 0.4845 0.4845 0.4401 0.4600 109,279 -0.00(-0.33%)
Sep 01, 2020 0.4845 0.4848 0.4435 0.4615 176,045 +0.01(+1.43%)
Aug 31, 2020 0.4720 0.4720 0.4447 0.4550 229,023 +0.01(+2.78%)
Aug 28, 2020 0.3975 0.4522 0.3975 0.4427 442,100 +0.06(+14.99%)
Aug 27, 2020 0.4000 0.4140 0.3762 0.3850 118,775 -0.02(-4.80%)
Aug 26, 2020 0.3060 0.4100 0.3060 0.4044 294,244 +0.06(+18.66%)
Aug 25, 2020 0.3639 0.3639 0.3221 0.3408 189,366 -0.02(-6.37%)
Aug 24, 2020 0.3797 0.3844 0.3600 0.3640 135,751 -0.02(-4.86%)
Aug 21, 2020 0.3770 0.3950 0.3695 0.3826 90,300 -0.02(-4.11%)
Aug 20, 2020 0.3500 0.4012 0.3500 0.3990 139,567 +0.05(+13.16%)
Aug 19, 2020 0.4075 0.4075 0.3465 0.3526 386,822 -0.05(-11.98%)
Aug 18, 2020 0.4085 0.4120 0.3833 0.4006 261,254 +0.02(+5.01%)
Aug 17, 2020 0.3890 0.3890 0.3550 0.3815 298,502 +0.01(+3.75%)
Aug 14, 2020 0.3775 0.3813 0.3440 0.3677 178,300 -0.01(-2.21%)
Aug 13, 2020 0.3429 0.3809 0.3404 0.3760 444,569 +0.05(+13.94%)
Aug 12, 2020 0.3200 0.3486 0.3034 0.3300 218,567 +0.03(+8.41%)
Aug 11, 2020 0.2790 0.3201 0.2790 0.3044 348,719 -0.02(-5.88%)
Aug 10, 2020 0.3355 0.3568 0.3080 0.3234 554,700 -0.01(-2.30%)
Aug 07, 2020 0.3515 0.3534 0.3010 0.3310 384,300 -0.02(-6.92%)
Aug 06, 2020 0.3800 0.3800 0.3284 0.3556 440,959 +0.00(+0.40%)
Aug 05, 2020 0.3500 0.3900 0.3420 0.3542 528,762 +0.01(+2.58%)
Aug 04, 2020 0.3133 0.3453 0.3082 0.3453 314,610 +0.02(+4.64%)
Aug 03, 2020 0.3300 0.3600 0.3100 0.3300 482,268 +0.03(+11.41%)
Jul 31, 2020 0.2775 0.2962 0.2750 0.2962 349,400 +0.04(+14.58%)
Jul 30, 2020 0.2560 0.2720 0.2477 0.2585 439,291 -0.02(-6.00%)
Jul 29, 2020 0.2751 0.2902 0.2582 0.2750 342,881 -0.02(-6.68%)
Jul 28, 2020 0.2824 0.2975 0.2610 0.2947 375,245 -0.01(-1.77%)
Jul 27, 2020 0.3030 0.3349 0.2920 0.3000 686,741 +0.01(+5.08%)
Jul 24, 2020 0.2611 0.2999 0.2611 0.2855 265,100 +0.01(+3.52%)
Jul 23, 2020 0.3200 0.3200 0.2670 0.2758 385,317 -0.04(-12.36%)
Jul 22, 2020 0.3400 0.3500 0.2733 0.3147 668,427 -0.02(-6.40%)
Jul 21, 2020 0.3400 0.3470 0.3131 0.3362 481,183 +0.01(+1.88%)
Jul 20, 2020 0.2844 0.3380 0.2810 0.3300 558,203 +0.06(+22.22%)
Jul 17, 2020 0.2471 0.2741 0.2451 0.2700 357,000 +0.03(+12.50%)
Jul 16, 2020 0.2452 0.2530 0.2328 0.2400 247,746 +0.00(+0.84%)
Jul 15, 2020 0.2507 0.2788 0.2350 0.2380 637,738 -0.00(-0.42%)
Jul 14, 2020 0.2300 0.2500 0.2100 0.2390 751,849 +0.02(+7.22%)
Jul 13, 2020 0.1977 0.2378 0.1900 0.2229 1,123,688 +0.04(+24.87%)
Jul 10, 2020 0.1841 0.1971 0.1742 0.1785 147,200 -0.00(-0.83%)
Jul 09, 2020 0.2111 0.2150 0.1735 0.1800 155,435 -0.01(-5.96%)
Jul 08, 2020 0.1842 0.2105 0.1790 0.1914 333,488 +0.01(+8.26%)
Jul 07, 2020 0.1690 0.1792 0.1668 0.1768 59,233 +0.01(+4.06%)
Jul 06, 2020 0.1680 0.1744 0.1585 0.1699 478,153 -0.01(-4.98%)
Jul 02, 2020 0.1760 0.1879 0.1751 0.1788 238,600 -0.01(-2.83%)
Jul 01, 2020 0.1840 0.1840 0.1697 0.1840 97,357 +0.03(+18.10%)
Jun 30, 2020 0.1500 0.1650 0.1400 0.1558 199,500 +0.02(+11.21%)
Jun 29, 2020 0.1414 0.1477 0.1400 0.1401 63,250 +0.00(+0.07%)
Jun 26, 2020 0.1415 0.1512 0.1388 0.1400 114,000 +0.00(+3.17%)
Jun 25, 2020 0.1449 0.1500 0.1320 0.1357 58,620 -0.01(-5.30%)
Jun 24, 2020 0.1518 0.1518 0.1395 0.1433 37,900 -0.01(-4.47%)
Jun 23, 2020 0.1500 0.1520 0.1390 0.1500 148,560 +0.00(+1.56%)
Jun 22, 2020 0.1547 0.1547 0.1390 0.1477 187,823 -0.01(-3.27%)
Jun 19, 2020 0.1530 0.1530 0.1412 0.1527 75,100 +0.00(+2.48%)
Jun 18, 2020 0.1437 0.1490 0.1381 0.1490 2,495 +0.00(+2.76%)
Jun 17, 2020 0.1560 0.1560 0.1450 0.1450 3,960 -0.00(-0.68%)
Jun 16, 2020 0.1360 0.1460 0.1329 0.1460 75,646 +0.01(+5.19%)
Jun 15, 2020 0.1337 0.1410 0.1337 0.1388 27,545 +0.01(+6.77%)
Jun 12, 2020 0.1329 0.1350 0.1261 0.1300 38,800 -0.01(-5.25%)
Jun 11, 2020 0.1599 0.1599 0.1338 0.1372 32,435 -0.02(-13.87%)
Jun 10, 2020 0.1571 0.1593 0.1500 0.1593 49,926 +0.01(+4.19%)
Jun 09, 2020 0.1531 0.1531 0.1475 0.1529 8,000 -0.00(-1.74%)
Jun 08, 2020 0.1542 0.1582 0.1500 0.1556 102,712 +0.00(+0.45%)
Jun 05, 2020 0.1510 0.1585 0.1400 0.1549 245,500 +0.00(+2.58%)
Jun 04, 2020 0.1479 0.1510 0.1456 0.1510 7,150 +0.00(+0.27%)
Jun 03, 2020 0.1551 0.1551 0.1393 0.1506 62,344 +0.00(+0.40%)
Jun 02, 2020 0.1550 0.1607 0.1465 0.1500 112,543 -0.01(-5.06%)
Jun 01, 2020 0.1531 0.1600 0.1531 0.1580 121,401 +0.00(+0.13%)
May 29, 2020 0.1452 0.1600 0.1400 0.1578 119,400 +0.01(+10.04%)
May 28, 2020 0.1340 0.1466 0.1340 0.1434 10,500 +0.00(+2.43%)
May 27, 2020 0.1262 0.1499 0.1261 0.1400 75,064 +0.01(+3.70%)
May 26, 2020 0.1273 0.1600 0.1273 0.1350 78,902 -0.01(-10.00%)
May 22, 2020 0.1350 0.1500 0.1290 0.1500 88,100 +0.02(+11.94%)
May 21, 2020 0.1449 0.1500 0.1330 0.1340 61,797 -0.01(-8.22%)
May 20, 2020 0.1491 0.1653 0.1460 0.1460 80,269 -0.01(-8.75%)
May 19, 2020 0.1547 0.1600 0.1476 0.1600 82,497 -0.00(-1.78%)
May 18, 2020 0.1315 0.1630 0.1140 0.1629 138,791 +0.03(+23.88%)
May 15, 2020 0.1167 0.1382 0.1167 0.1315 53,500 +0.02(+19.65%)
May 14, 2020 0.1098 0.1099 0.1098 0.1099 15,000 +0.00(+3.19%)
May 13, 2020 0.1200 0.1200 0.1048 0.1065 92,381 -0.02(-17.44%)
May 12, 2020 0.1103 0.1290 0.1100 0.1290 93,765 +0.02(+17.17%)
May 11, 2020 0.1100 0.1115 0.1010 0.1101 65,500 +0.00(+1.47%)
May 08, 2020 0.1100 0.1100 0.1070 0.1085 263,300 +0.01(+6.27%)
May 07, 2020 0.0950 0.1059 0.0950 0.1021 9,700 +0.01(+5.37%)
May 06, 2020 0.0989 0.1027 0.0919 0.0969 147,360 -0.00(-3.49%)
May 05, 2020 0.1014 0.1033 0.1004 0.1004 17,275 -0.01(-5.64%)
May 04, 2020 0.0960 0.1100 0.0960 0.1064 125,054 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.