Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.2166 -0.0010 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0958 0.1056 0.0950 0.1050 3,524 -0.00(-0.76%)
Apr 29, 2020 0.0969 0.1059 0.0969 0.1058 24,500 +0.01(+5.80%)
Apr 28, 2020 0.1000 0.1000 0.1000 0.1000 8,036 -0.00(-1.48%)
Apr 27, 2020 0.1225 0.1225 0.1015 0.1015 230,493 -0.00(-2.68%)
Apr 24, 2020 0.1162 0.1180 0.0988 0.1043 245,000 -0.01(-9.46%)
Apr 23, 2020 0.1000 0.1192 0.1000 0.1152 70,417 +0.01(+13.61%)
Apr 22, 2020 0.1014 0.1014 0.1014 0.1014 100 +0.00(+2.74%)
Apr 21, 2020 0.1000 0.1000 0.0935 0.0987 39,800 -0.01(-6.80%)
Apr 20, 2020 0.1028 0.1059 0.0999 0.1059 15,700 +0.01(+5.90%)
Apr 17, 2020 0.1000 0.1090 0.0962 0.1000 28,100 -0.02(-14.82%)
Apr 16, 2020 0.1075 0.1174 0.1075 0.1174 61,800 +0.01(+8.30%)
Apr 15, 2020 0.1100 0.1100 0.1015 0.1084 20,650 -0.00(-1.28%)
Apr 14, 2020 0.1044 0.1130 0.1007 0.1098 157,445 -0.00(-1.17%)
Apr 13, 2020 0.1001 0.1126 0.1001 0.1111 22,086 -0.00(-1.07%)
Apr 09, 2020 0.1146 0.1163 0.1000 0.1123 62,200 +0.00(+2.09%)
Apr 08, 2020 0.1141 0.1141 0.1088 0.1100 20,606 +0.01(+6.08%)
Apr 07, 2020 0.1094 0.1099 0.1007 0.1037 44,320 +0.01(+10.32%)
Apr 06, 2020 0.0930 0.0990 0.0900 0.0940 27,547 +0.00(+1.08%)
Apr 03, 2020 0.0930 0.0930 0.0930 0.0930 4,500 -0.00(-1.06%)
Apr 02, 2020 0.0702 0.1000 0.0702 0.0940 90,600 +0.02(+25.00%)
Apr 01, 2020 0.0739 0.0753 0.0648 0.0752 26,498 -0.01(-6.58%)
Mar 31, 2020 0.0930 0.1074 0.0805 0.0805 25,842 -0.01(-9.85%)
Mar 30, 2020 0.1000 0.1000 0.0847 0.0893 208,847 -0.02(-16.39%)
Mar 26, 2020 0.1068 0.1068 0.1068 0 +0.00(+3.69%)
Mar 25, 2020 0.1028 0.1113 0.0969 0.1030 82,863 -0.00(-3.29%)
Mar 24, 2020 0.0950 0.1065 0.0882 0.1065 111,965 +0.02(+18.33%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 843 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0760 0.0900 25,500 +0.01(+12.50%)
Mar 19, 2020 0.0670 0.0800 0.0650 0.0800 92,882 +0.01(+16.79%)
Mar 18, 2020 0.0690 0.0799 0.0469 0.0685 437,300 -0.01(-16.87%)
Mar 17, 2020 0.0708 0.0824 0.0690 0.0824 212,873 +0.01(+6.87%)
Mar 16, 2020 0.0520 0.0771 0.0491 0.0771 110,108 +0.01(+10.14%)
Mar 13, 2020 0.0750 0.0811 0.0700 0.0700 183,200 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0800 0.0471 0.0700 263,124 +0.00(+4.95%)
Mar 11, 2020 0.0748 0.0776 0.0634 0.0667 336,283 -0.01(-16.63%)
Mar 10, 2020 0.0800 0.0860 0.0763 0.0800 229,412 -0.01(-5.88%)
Mar 09, 2020 0.0910 0.1010 0.0763 0.0850 447,700 -0.02(-15.84%)
Mar 06, 2020 0.1197 0.1223 0.1010 0.1010 195,800 -0.02(-15.83%)
Mar 05, 2020 0.1155 0.1244 0.1069 0.1200 139,367 +0.00(+1.61%)
Mar 04, 2020 0.1081 0.1181 0.1031 0.1181 82,000 +0.01(+8.25%)
Mar 03, 2020 0.1100 0.1229 0.1040 0.1091 307,896 +0.00(+0.28%)
Mar 02, 2020 0.1096 0.1200 0.1069 0.1088 175,800 -0.00(-4.14%)
Feb 28, 2020 0.1155 0.1221 0.1020 0.1135 462,900 -0.01(-10.63%)
Feb 27, 2020 0.1388 0.1425 0.1251 0.1270 156,556 -0.02(-11.74%)
Feb 26, 2020 0.1450 0.1489 0.1388 0.1439 121,096 +0.00(+2.06%)
Feb 25, 2020 0.1546 0.1556 0.1410 0.1410 122,409 -0.01(-3.89%)
Feb 24, 2020 0.1630 0.1630 0.1467 0.1467 225,118 -0.01(-8.48%)
Feb 21, 2020 0.1590 0.1643 0.1588 0.1603 60,200 +0.01(+6.87%)
Feb 20, 2020 0.1550 0.1653 0.1469 0.1500 24,311 -0.01(-8.59%)
Feb 19, 2020 0.1525 0.1644 0.1495 0.1641 70,542 +0.01(+7.47%)
Feb 18, 2020 0.1380 0.1527 0.1380 0.1527 64,896 +0.01(+5.24%)
Feb 14, 2020 0.1441 0.1482 0.1396 0.1451 38,600 -0.00(-2.81%)
Feb 13, 2020 0.1467 0.1493 0.1400 0.1493 26,428 +0.01(+4.11%)
Feb 12, 2020 0.1310 0.1461 0.1310 0.1434 67,238 -0.00(-0.49%)
Feb 11, 2020 0.1440 0.1485 0.1400 0.1441 33,114 -0.01(-4.00%)
Feb 10, 2020 0.1545 0.1545 0.1501 0.1501 1,600 +0.01(+5.11%)
Feb 07, 2020 0.1427 0.1428 0.1427 0.1428 6,300 -0.01(-6.36%)
Feb 06, 2020 0.1525 0.1525 0.1525 0.1525 20,000 +0.00(+0.26%)
Feb 05, 2020 0.1447 0.1521 0.1447 0.1521 18,425 +0.01(+6.29%)
Feb 04, 2020 0.1477 0.1477 0.1400 0.1431 20,710 -0.00(-1.72%)
Feb 03, 2020 0.1472 0.1497 0.1370 0.1456 132,268 -0.00(-1.95%)
Jan 31, 2020 0.1529 0.1529 0.1455 0.1485 46,700 -0.01(-4.07%)
Jan 30, 2020 0.1529 0.1548 0.1479 0.1548 58,459 +0.01(+6.03%)
Jan 29, 2020 0.1303 0.1460 0.1303 0.1460 59,212 +0.01(+9.86%)
Jan 28, 2020 0.1410 0.1427 0.1292 0.1329 49,854 -0.01(-8.34%)
Jan 27, 2020 0.1525 0.1544 0.1420 0.1450 125,870 -0.02(-10.22%)
Jan 24, 2020 0.1594 0.1617 0.1522 0.1615 51,400 +0.01(+3.26%)
Jan 23, 2020 0.1619 0.1635 0.1522 0.1564 70,150 -0.00(-2.86%)
Jan 22, 2020 0.1673 0.1692 0.1600 0.1610 7,700 -0.00(-1.23%)
Jan 21, 2020 0.1630 0.1682 0.1607 0.1630 74,625 -0.01(-4.12%)
Jan 17, 2020 0.1723 0.1723 0.1607 0.1700 68,800 -0.01(-2.91%)
Jan 16, 2020 0.1800 0.1800 0.1650 0.1751 20,100 +0.00(+0.46%)
Jan 15, 2020 0.1685 0.1743 0.1651 0.1743 36,025 +0.00(+0.75%)
Jan 14, 2020 0.1744 0.1745 0.1630 0.1730 38,395 -0.00(-0.80%)
Jan 13, 2020 0.1686 0.1820 0.1631 0.1744 41,582 -0.01(-6.69%)
Jan 10, 2020 0.1744 0.1869 0.1630 0.1869 34,400 +0.02(+12.05%)
Jan 09, 2020 0.1750 0.1750 0.1585 0.1668 166,840 -0.01(-4.69%)
Jan 08, 2020 0.1750 0.1900 0.1750 0.1750 27,043 -0.02(-7.89%)
Jan 07, 2020 0.1844 0.1940 0.1751 0.1900 75,200 -0.00(-0.63%)
Jan 06, 2020 0.2020 0.2040 0.1773 0.1912 181,060 -0.01(-7.09%)
Jan 03, 2020 0.1870 0.2089 0.1870 0.2058 92,100 -0.00(-2.14%)
Jan 02, 2020 0.2076 0.2129 0.2000 0.2103 218,241 +0.00(+1.06%)
Dec 31, 2019 0.2076 0.2127 0.2000 0.2081 304,000 -0.00(-0.86%)
Dec 30, 2019 0.1940 0.2100 0.1940 0.2099 137,960 +0.01(+7.64%)
Dec 27, 2019 0.1808 0.2000 0.1798 0.1950 132,200 +0.01(+7.03%)
Dec 26, 2019 0.1700 0.1850 0.1600 0.1822 67,000 +0.02(+10.76%)
Dec 24, 2019 0.1550 0.1690 0.1550 0.1645 18,400 -0.00(-0.60%)
Dec 23, 2019 0.1690 0.1690 0.1500 0.1655 71,619 +0.01(+6.98%)
Dec 20, 2019 0.1500 0.1561 0.1461 0.1547 60,800 +0.00(+0.45%)
Dec 19, 2019 0.1540 0.1540 0.1426 0.1540 51,100 +0.00(+2.67%)
Dec 18, 2019 0.1500 0.1525 0.1500 0.1500 35,849 -0.01(-4.40%)
Dec 17, 2019 0.1578 0.1578 0.1500 0.1569 11,350 +0.00(+2.89%)
Dec 16, 2019 0.1520 0.1576 0.1456 0.1525 168,946 -0.00(-1.61%)
Dec 13, 2019 0.1600 0.1681 0.1542 0.1550 59,500 -0.01(-8.01%)
Dec 12, 2019 0.1600 0.1700 0.1600 0.1685 33,565 -0.00(-1.35%)
Dec 11, 2019 0.1708 0.1708 0.1708 0.1708 4,450 +0.00(+0.65%)
Dec 10, 2019 0.1710 0.1710 0.1662 0.1697 13,500 -0.01(-3.08%)
Dec 09, 2019 0.1811 0.1811 0.1700 0.1751 43,150 -0.02(-8.08%)
Dec 06, 2019 0.1900 0.1905 0.1869 0.1905 4,000 +0.01(+7.63%)
Dec 05, 2019 0.1849 0.1860 0.1770 0.1770 28,600 -0.01(-6.84%)
Dec 04, 2019 0.1850 0.1960 0.1850 0.1900 24,300 +0.02(+9.70%)
Dec 03, 2019 0.1600 0.1819 0.1575 0.1732 72,652 +0.01(+6.26%)
Dec 02, 2019 0.1551 0.1638 0.1550 0.1630 57,100 -0.01(-4.57%)
Nov 29, 2019 0.1690 0.1708 0.1634 0.1708 21,000 +0.01(+3.14%)
Nov 27, 2019 0.1678 0.1678 0.1564 0.1656 19,900 -0.00(-2.59%)
Nov 26, 2019 0.1858 0.1858 0.1635 0.1700 35,859 -0.00(-1.45%)
Nov 25, 2019 0.1775 0.1775 0.1725 0.1725 69,750 -0.01(-7.01%)
Nov 22, 2019 0.1805 0.1855 0.1771 0.1855 18,600 +0.00(+2.71%)
Nov 21, 2019 0.1775 0.1896 0.1775 0.1806 5,230 -0.01(-4.90%)
Nov 20, 2019 0.2009 0.2009 0.1880 0.1899 20,700 -0.01(-4.04%)
Nov 19, 2019 0.2058 0.2058 0.1979 0.1979 13,600 -0.00(-1.35%)
Nov 18, 2019 0.2050 0.2050 0.1973 0.2006 13,700 -0.01(-4.16%)
Nov 15, 2019 0.1991 0.2167 0.1964 0.2093 34,400 +0.01(+4.08%)
Nov 14, 2019 0.1988 0.2011 0.1877 0.2011 4,350 +0.00(+1.21%)
Nov 13, 2019 0.2000 0.2055 0.1962 0.1987 49,865 +0.00(+0.05%)
Nov 12, 2019 0.2000 0.2000 0.1833 0.1986 42,420 +0.00(+1.07%)
Nov 11, 2019 0.1935 0.1965 0.1935 0.1965 2,500 -0.01(-4.66%)
Nov 08, 2019 0.1911 0.2061 0.1834 0.2061 85,700 +0.00(+1.23%)
Nov 07, 2019 0.2012 0.2036 0.1974 0.2036 18,070 +0.00(+1.80%)
Nov 06, 2019 0.2100 0.2110 0.1898 0.2000 54,500 -0.01(-6.98%)
Nov 05, 2019 0.2247 0.2323 0.2150 0.2150 39,454 -0.01(-4.06%)
Nov 04, 2019 0.2290 0.2290 0.2236 0.2241 5,190 -0.00(-1.80%)
Nov 01, 2019 0.2151 0.2300 0.2148 0.2282 115,500 +0.01(+4.73%)
Oct 31, 2019 0.2178 0.2179 0.1900 0.2179 39,000 +0.00(+1.40%)
Oct 30, 2019 0.1985 0.2149 0.1942 0.2149 15,100 +0.01(+4.83%)
Oct 29, 2019 0.2059 0.2099 0.2050 0.2050 15,499 -0.01(-2.38%)
Oct 25, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.43%)
Oct 24, 2019 0.2038 0.2150 0.2000 0.2091 25,352 +0.01(+3.98%)
Oct 23, 2019 0.2138 0.2138 0.2011 0.2011 69,210 +0.00(+1.21%)
Oct 22, 2019 0.1987 0.1987 0.1987 0.1987 750 -0.01(-3.12%)
Oct 21, 2019 0.1900 0.2051 0.1900 0.2051 24,221 +0.02(+7.95%)
Oct 18, 2019 0.1845 0.1900 0.1845 0.1900 5,200 +0.00(+0.00%)
Oct 17, 2019 0.1965 0.1965 0.1876 0.1900 29,258 +0.00(+0.26%)
Oct 16, 2019 0.1860 0.1895 0.1859 0.1895 19,100 +0.01(+5.22%)
Oct 15, 2019 0.1825 0.1850 0.1801 0.1801 22,101 +0.00(+0.06%)
Oct 14, 2019 0.1771 0.1850 0.1771 0.1800 11,123 -0.00(-1.42%)
Oct 11, 2019 0.1900 0.1900 0.1826 0.1826 19,400 -0.01(-5.24%)
Oct 10, 2019 0.1891 0.1929 0.1850 0.1927 69,898 -0.00(-0.16%)
Oct 09, 2019 0.1991 0.1991 0.1899 0.1930 50,412 -0.01(-2.72%)
Oct 08, 2019 0.1984 0.1984 0.1984 0.1984 290 +0.00(+0.46%)
Oct 07, 2019 0.2027 0.2027 0.1975 0.1975 20,652 -0.01(-2.57%)
Oct 04, 2019 0.2053 0.2053 0.2027 0.2027 1,500 +0.01(+4.00%)
Oct 03, 2019 0.2000 0.2000 0.1949 0.1949 31,000 -0.01(-3.51%)
Oct 02, 2019 0.2163 0.2163 0.2020 0.2020 10,999 -0.01(-2.93%)
Oct 01, 2019 0.2070 0.2108 0.2070 0.2081 41,532 +0.00(+1.12%)
Sep 30, 2019 0.2075 0.2076 0.1900 0.2058 119,160 -0.00(-2.00%)
Sep 27, 2019 0.2000 0.2132 0.1795 0.2100 394,000 +0.00(+1.94%)
Sep 26, 2019 0.2100 0.2100 0.2015 0.2060 27,200 -0.01(-4.19%)
Sep 25, 2019 0.2180 0.2203 0.2087 0.2150 74,750 +0.01(+2.38%)
Sep 24, 2019 0.2151 0.2208 0.2100 0.2100 399,571 +0.00(+0.00%)
Sep 23, 2019 0.2049 0.2133 0.1900 0.2100 287,329 +0.03(+13.70%)
Sep 20, 2019 0.1999 0.1999 0.1847 0.1847 23,900 -0.01(-2.94%)
Sep 19, 2019 0.1910 0.1910 0.1750 0.1903 28,505 -0.00(-2.41%)
Sep 18, 2019 0.1800 0.1950 0.1800 0.1950 86,151 +0.00(+2.25%)
Sep 17, 2019 0.1693 0.1907 0.1603 0.1907 56,575 +0.01(+6.66%)
Sep 16, 2019 0.1699 0.1788 0.1699 0.1788 4,010 +0.02(+15.28%)
Sep 13, 2019 0.1670 0.1670 0.1551 0.1551 15,600 -0.01(-5.77%)
Sep 12, 2019 0.1685 0.1685 0.1646 0.1646 10,000 +0.00(+2.87%)
Sep 11, 2019 0.1591 0.1700 0.1591 0.1600 125,000 -0.02(-9.55%)
Sep 10, 2019 0.1760 0.1769 0.1621 0.1769 22,576 -0.01(-6.94%)
Sep 09, 2019 0.1901 0.1901 0.1901 57 +0.00(+0.00%)
Sep 06, 2019 0.2067 0.2067 0.1800 0.1901 73,000 -0.01(-6.81%)
Sep 05, 2019 0.1880 0.2141 0.1880 0.2040 49,000 -0.01(-2.86%)
Sep 04, 2019 0.2189 0.2189 0.2050 0.2100 48,849 +0.00(+0.86%)
Sep 03, 2019 0.2100 0.2136 0.2005 0.2082 57,400 +0.01(+6.77%)
Aug 30, 2019 0.1744 0.2048 0.1744 0.1950 40,200 +0.00(+0.52%)
Aug 29, 2019 0.2000 0.2110 0.1940 0.1940 98,500 -0.00(-1.82%)
Aug 28, 2019 0.1860 0.1976 0.1766 0.1976 80,900 +0.01(+2.92%)
Aug 27, 2019 0.1857 0.1957 0.1857 0.1920 48,599 +0.01(+3.67%)
Aug 26, 2019 0.2000 0.2000 0.1852 0.1852 18,100 +0.01(+2.89%)
Aug 23, 2019 0.1520 0.1800 0.1520 0.1800 44,400 +0.01(+7.46%)
Aug 21, 2019 0.1675 0.1675 0.1675 0 +0.01(+4.69%)
Aug 20, 2019 0.1707 0.1769 0.1550 0.1600 81,530 -0.01(-4.19%)
Aug 19, 2019 0.1630 0.1708 0.1630 0.1670 60,200 -0.02(-8.64%)
Aug 16, 2019 0.1680 0.1902 0.1665 0.1828 35,200 +0.01(+4.40%)
Aug 15, 2019 0.1776 0.1776 0.1751 0.1751 1,000 -0.02(-9.56%)
Aug 14, 2019 0.1841 0.1936 0.1700 0.1936 251,380 +0.00(+1.89%)
Aug 13, 2019 0.1990 0.1990 0.1900 0.1900 26,400 -0.00(-0.42%)
Aug 12, 2019 0.1850 0.2024 0.1830 0.1908 148,000 +0.01(+6.30%)
Aug 09, 2019 0.1798 0.1870 0.1795 0.1795 70,000 -0.00(-0.28%)
Aug 08, 2019 0.1775 0.1800 0.1775 0.1800 10,750 -0.00(-1.15%)
Aug 07, 2019 0.1692 0.1900 0.1692 0.1821 62,000 +0.02(+15.18%)
Aug 06, 2019 0.1570 0.1658 0.1550 0.1581 58,370 -0.02(-9.29%)
Aug 05, 2019 0.1499 0.1744 0.1499 0.1743 80,950 +0.02(+9.90%)
Aug 02, 2019 0.1639 0.1639 0.1490 0.1586 13,900 +0.00(+0.51%)
Aug 01, 2019 0.1599 0.1692 0.1501 0.1578 110,500 -0.00(-1.38%)
Jul 31, 2019 0.1523 0.1657 0.1500 0.1600 58,319 -0.01(-3.26%)
Jul 30, 2019 0.1529 0.1654 0.1529 0.1654 43,000 +0.00(+0.55%)
Jul 29, 2019 0.1620 0.1645 0.1595 0.1645 24,365 -0.00(-2.14%)
Jul 26, 2019 0.1860 0.1948 0.1681 0.1681 22,300 -0.01(-6.87%)
Jul 25, 2019 0.1724 0.1805 0.1625 0.1805 23,500 +0.00(+0.28%)
Jul 24, 2019 0.1750 0.1935 0.1750 0.1800 193,666 +0.01(+2.86%)
Jul 23, 2019 0.1751 0.1839 0.1750 0.1750 17,600 -0.01(-5.46%)
Jul 22, 2019 0.1735 0.1851 0.1651 0.1851 94,561 +0.01(+4.28%)
Jul 19, 2019 0.1759 0.1951 0.1492 0.1775 115,400 -0.01(-5.84%)
Jul 18, 2019 0.1650 0.1885 0.1650 0.1885 300,149 +0.03(+15.57%)
Jul 17, 2019 0.1397 0.1631 0.1397 0.1631 454,850 +0.03(+21.90%)
Jul 16, 2019 0.1355 0.1359 0.1262 0.1338 135,600 +0.01(+7.30%)
Jul 12, 2019 0.1247 0.1247 0.1247 0 +0.00(+1.14%)
Jul 10, 2019 0.1233 0.1233 0.1233 0 -0.00(-0.40%)
Jul 09, 2019 0.1238 0.1238 0.1238 0.1238 8,340 -0.00(-0.24%)
Jul 08, 2019 0.1358 0.1358 0.1165 0.1241 24,000 -0.01(-7.80%)
Jul 05, 2019 0.1353 0.1373 0.1333 0.1346 56,900 -0.01(-3.79%)
Jul 02, 2019 0.1399 0.1399 0.1399 0 +0.01(+7.62%)
Jul 01, 2019 0.1326 0.1326 0.1300 0.1300 18,000 -0.01(-4.69%)
Jun 28, 2019 0.1336 0.1364 0.1275 0.1364 29,500 +0.01(+5.65%)
Jun 26, 2019 0.1291 0.1291 0.1291 0 -0.01(-4.01%)
Jun 25, 2019 0.1241 0.1345 0.1241 0.1345 18,000 -0.01(-7.31%)
Jun 24, 2019 0.1500 0.1569 0.1451 0.1451 21,800 -0.00(-3.01%)
Jun 21, 2019 0.1500 0.1700 0.1488 0.1496 104,700 -0.00(-0.27%)
Jun 20, 2019 0.1239 0.1500 0.1213 0.1500 92,100 +0.03(+26.80%)
Jun 19, 2019 0.1125 0.1219 0.1125 0.1183 28,600 +0.01(+5.16%)
Jun 18, 2019 0.1150 0.1150 0.1125 0.1125 22,500 -0.00(-2.17%)
Jun 17, 2019 0.1150 0.1150 0.1150 0.1150 9,167 -0.01(-5.19%)
Jun 14, 2019 0.1213 0.1213 0.1213 0.1213 2,000 +0.01(+10.07%)
Jun 13, 2019 0.1102 0.1102 0.1102 0.1102 2,000 -0.02(-12.95%)
Jun 12, 2019 0.1130 0.1268 0.1003 0.1266 11,000 -0.00(-2.62%)
Jun 10, 2019 0.1300 0.1300 0.1300 0 -0.00(-2.11%)
Jun 06, 2019 0.1328 0.1328 0.1328 0 +0.01(+6.24%)
Jun 05, 2019 0.1150 0.1250 0.1150 0.1250 11,000 -0.01(-5.30%)
Jun 04, 2019 0.1301 0.1320 0.1267 0.1320 76,500 +0.01(+10.00%)
Jun 03, 2019 0.1194 0.1200 0.1159 0.1200 10,400 +0.01(+6.29%)
May 31, 2019 0.1050 0.1130 0.1050 0.1129 38,700 +0.01(+4.83%)
May 30, 2019 0.1025 0.1077 0.1025 0.1077 36,500 +0.01(+7.70%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 2,450 -0.00(-2.44%)
May 28, 2019 0.1000 0.1050 0.1000 0.1025 85,575 -0.02(-14.08%)
May 24, 2019 0.1400 0.1400 0.1193 0.1193 8,500 +0.02(+18.12%)
May 23, 2019 0.1100 0.1100 0.1010 0.1010 113,650 -0.01(-4.99%)
May 22, 2019 0.1100 0.1100 0.1063 0.1063 50,400 +0.00(+1.14%)
May 21, 2019 0.1187 0.1187 0.1021 0.1051 62,300 -0.02(-15.51%)
May 17, 2019 0.1244 0.1244 0.1244 0 +0.01(+4.45%)
May 16, 2019 0.1270 0.1270 0.1191 0.1191 190,000 -0.00(-2.46%)
May 15, 2019 0.1239 0.1387 0.1221 0.1221 7,888 -0.01(-4.24%)
May 14, 2019 0.1275 0.1300 0.1274 0.1275 92,930 +0.00(+0.00%)
May 13, 2019 0.1275 0.1275 0.1275 0.1275 10,000 -0.00(-1.92%)
May 10, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
May 09, 2019 0.1300 0.1300 0.1300 0.1300 28,000 -0.00(-1.37%)
May 07, 2019 0.1318 0.1318 0.1318 0 +0.00(+3.37%)
May 06, 2019 0.1300 0.1300 0.1275 0.1275 113,850 +0.00(+0.00%)
May 02, 2019 0.1275 0.1275 0.1275 0 -0.01(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.