Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9689 0.9689 0.9161 0.9161 3,900 -0.04(-4.67%)
Apr 27, 2023 0.9460 0.9610 0.9400 0.9610 10,300 +0.02(+1.59%)
Apr 26, 2023 0.9460 0.9460 0.9460 0.9460 6,000 -0.01(-1.18%)
Apr 24, 2023 0.9573 995 -0.03(-3.07%)
Apr 21, 2023 0.9701 0.9876 0.9701 0.9876 11,100 -0.02(-2.22%)
Apr 20, 2023 0.9925 1.010 0.9800 1.010 16,000 +0.01(+1.00%)
Apr 14, 2023 1.000 0 +0.00(+0.00%)
Apr 13, 2023 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
Apr 12, 2023 0.9600 1.002 0.9600 0.9900 10,500 +0.05(+4.85%)
Apr 11, 2023 0.8250 0.9442 0.8250 0.9442 42,350 +0.05(+5.56%)
Apr 06, 2023 0.8945 0 -0.01(-0.89%)
Apr 05, 2023 0.8890 0.9025 0.8854 0.9025 3,600 +0.07(+8.71%)
Apr 04, 2023 0.8500 0.8521 0.8302 0.8302 3,300 -0.07(-7.76%)
Apr 03, 2023 0.8880 0.9000 0.8880 0.9000 7,341 +0.02(+2.66%)
Mar 31, 2023 0.8836 0.8836 0.8767 0.8767 1,200 -0.01(-0.83%)
Mar 30, 2023 0.8555 0.8840 0.8555 0.8840 2,033 -0.01(-1.00%)
Mar 29, 2023 0.8729 0.8930 0.8729 0.8929 7,800 +0.02(+2.63%)
Mar 28, 2023 0.8654 0.8700 0.8645 0.8700 3,600 +0.01(+1.49%)
Mar 27, 2023 0.8300 0.8572 0.8300 0.8572 2,125 -0.00(-0.33%)
Mar 24, 2023 0.8800 0.8800 0.8600 0.8600 5,200 +0.00(+0.41%)
Mar 23, 2023 0.8718 0.8790 0.8565 0.8565 3,792 -0.01(-1.63%)
Mar 22, 2023 0.8732 0.8800 0.8597 0.8707 20,340 +0.03(+3.41%)
Mar 21, 2023 0.8420 0.8600 0.8420 0.8420 5,235 -0.04(-4.29%)
Mar 20, 2023 0.8797 0.8797 0.8797 0.8797 1,000 -0.03(-3.77%)
Mar 17, 2023 0.8797 0.9142 0.8797 0.9142 8,900 +0.02(+1.89%)
Mar 16, 2023 0.8868 0.9200 0.8868 0.8972 10,500 +0.01(+0.80%)
Mar 15, 2023 0.9640 0.9640 0.8867 0.8901 17,643 -0.07(-7.53%)
Mar 14, 2023 0.9626 0.9750 0.9626 0.9626 1,112 -0.04(-3.57%)
Mar 13, 2023 0.9932 1.028 0.9932 0.9982 5,960 -0.07(-6.71%)
Mar 10, 2023 1.070 1.070 1.070 1.070 150 +0.03(+2.88%)
Mar 09, 2023 1.090 1.090 0.9900 1.040 5,891 +0.01(+0.97%)
Mar 08, 2023 1.104 1.120 1.010 1.030 33,942 -0.13(-11.04%)
Mar 07, 2023 1.150 1.160 1.150 1.158 4,500 -0.02(-1.46%)
Mar 06, 2023 1.180 1.190 1.170 1.175 14,400 +0.01(+1.09%)
Mar 03, 2023 1.130 1.170 1.130 1.162 7,925 +0.02(+1.96%)
Mar 02, 2023 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
Mar 01, 2023 1.115 1.140 1.115 1.140 19,000 +0.00(+0.44%)
Feb 27, 2023 1.135 0 -0.01(-1.30%)
Feb 22, 2023 1.150 0 +0.00(+0.00%)
Feb 21, 2023 1.150 1.165 1.150 1.150 28,900 -0.03(-2.13%)
Feb 17, 2023 1.140 1.175 1.139 1.175 5,800 +0.05(+3.98%)
Feb 16, 2023 1.145 1.160 1.130 1.130 15,312 -0.03(-2.16%)
Feb 15, 2023 1.130 1.155 1.130 1.155 725 +0.00(+0.00%)
Feb 14, 2023 1.190 1.190 1.130 1.155 3,700 +0.01(+0.43%)
Feb 13, 2023 1.150 1.165 1.150 1.150 1,800 -0.03(-2.26%)
Feb 10, 2023 1.140 1.180 1.140 1.177 62,600 +0.06(+5.05%)
Feb 09, 2023 1.130 1.140 1.120 1.120 9,630 -0.03(-3.03%)
Feb 08, 2023 1.160 1.160 1.140 1.155 3,835 +0.02(+1.32%)
Feb 07, 2023 1.120 1.155 1.120 1.140 3,900 -0.02(-1.72%)
Feb 06, 2023 1.210 1.210 1.110 1.160 17,325 -0.05(-4.13%)
Feb 03, 2023 1.210 1.210 1.209 1.210 851 +0.02(+1.62%)
Feb 02, 2023 1.191 1.191 1.191 1.191 300 -0.02(-1.60%)
Feb 01, 2023 1.202 1.215 1.201 1.210 14,500 +0.02(+2.11%)
Jan 31, 2023 1.190 1.200 1.160 1.185 4,100 -0.02(-1.44%)
Jan 27, 2023 1.202 0 +0.00(+0.19%)
Jan 26, 2023 1.190 1.200 1.180 1.200 2,400 +0.02(+1.69%)
Jan 25, 2023 1.204 1.204 1.160 1.180 4,800 +0.00(+0.43%)
Jan 24, 2023 1.175 1.175 1.170 1.175 500 +0.00(+0.00%)
Jan 23, 2023 1.175 1.175 1.160 1.175 320 +0.00(+0.00%)
Jan 19, 2023 1.175 0 +0.01(+0.86%)
Jan 18, 2023 1.210 1.210 1.160 1.165 52,119 +0.00(+0.00%)
Jan 17, 2023 1.205 1.205 1.150 1.165 2,400 +0.01(+0.43%)
Jan 13, 2023 1.180 1.190 1.150 1.160 16,100 -0.01(-0.61%)
Jan 12, 2023 1.161 1.167 1.161 1.167 801 -0.03(-2.74%)
Jan 11, 2023 1.200 1.250 1.190 1.200 11,450 +0.05(+4.80%)
Jan 10, 2023 1.120 1.145 1.110 1.145 28,075 +0.10(+9.57%)
Jan 09, 2023 1.045 1.045 1.045 1.045 300 -0.01(-0.95%)
Jan 06, 2023 1.055 1.055 1.055 1.055 100 +0.04(+3.98%)
Jan 05, 2023 1.016 1.017 0.9711 1.015 2,165 +0.03(+3.53%)
Jan 04, 2023 0.9980 0.9983 0.9800 0.9800 23,280 -0.02(-2.00%)
Jan 03, 2023 1.020 1.020 1.000 1.000 1,070 -0.03(-2.91%)
Dec 28, 2022 1.030 0 -0.15(-12.71%)
Dec 27, 2022 1.180 1.180 1.180 1.180 200 +0.16(+15.12%)
Dec 23, 2022 1.035 1.040 1.015 1.025 1,904 -0.01(-0.49%)
Dec 22, 2022 1.000 1.030 1.000 1.030 1,400 +0.01(+0.95%)
Dec 21, 2022 1.060 1.060 0.9970 1.020 10,495 -0.04(-4.20%)
Dec 20, 2022 1.065 1.065 1.065 1.065 100 +0.00(+0.00%)
Dec 19, 2022 1.050 1.065 1.050 1.065 300 +0.00(+0.47%)
Dec 16, 2022 1.075 1.075 1.030 1.060 7,600 -0.00(-0.47%)
Dec 15, 2022 1.050 1.065 1.050 1.065 400 -0.01(-0.93%)
Dec 14, 2022 1.080 1.080 1.075 1.075 800 +0.00(+0.30%)
Dec 12, 2022 1.072 5 -0.01(-0.76%)
Dec 09, 2022 1.091 1.110 1.080 1.080 2,975 -0.01(-1.37%)
Dec 08, 2022 1.160 1.160 1.095 1.095 20,227 +0.00(+0.46%)
Dec 07, 2022 1.087 1.095 1.065 1.090 22,947 +0.04(+3.43%)
Dec 06, 2022 1.085 1.085 1.054 1.054 39,658 -0.02(-2.09%)
Dec 05, 2022 1.100 1.120 1.076 1.076 49,211 -0.04(-3.89%)
Dec 02, 2022 1.120 1.120 1.120 1.120 3,000 +0.01(+0.90%)
Dec 01, 2022 1.085 1.120 1.085 1.110 4,000 +0.05(+4.72%)
Nov 30, 2022 1.111 1.111 1.060 1.060 2,225 -0.04(-3.64%)
Nov 29, 2022 1.100 1.110 1.090 1.100 44,700 -0.00(-0.36%)
Nov 28, 2022 1.104 1.104 1.104 1.104 900 -0.07(-5.64%)
Nov 23, 2022 1.170 0 +0.03(+3.08%)
Nov 21, 2022 1.135 0 +0.04(+4.13%)
Nov 18, 2022 1.090 1.090 1.055 1.090 11,286 -0.02(-1.80%)
Nov 17, 2022 1.075 1.110 1.060 1.110 9,500 -0.01(-0.89%)
Nov 16, 2022 1.160 1.160 1.120 1.120 4,100 -0.11(-8.94%)
Nov 14, 2022 1.230 0 -0.02(-1.20%)
Nov 11, 2022 1.245 1.245 1.245 1.245 100 +0.03(+2.59%)
Nov 10, 2022 1.240 1.245 1.214 1.214 4,300 -0.06(-4.44%)
Nov 09, 2022 1.270 1.270 1.270 1.270 100 +0.03(+2.42%)
Nov 08, 2022 1.300 1.300 1.240 1.240 600 +0.00(+0.00%)
Nov 07, 2022 1.225 1.244 1.225 1.240 4,468 +0.00(+0.00%)
Nov 04, 2022 1.320 1.340 1.240 1.240 10,164 -0.04(-3.13%)
Nov 03, 2022 1.225 1.370 1.225 1.280 30,700 +0.03(+2.40%)
Nov 02, 2022 1.205 1.300 1.180 1.250 22,595 +0.05(+4.08%)
Nov 01, 2022 1.140 1.201 1.140 1.201 11,000 +0.09(+8.49%)
Oct 31, 2022 1.090 1.120 1.076 1.107 11,330 +0.06(+5.43%)
Oct 28, 2022 1.050 1.100 1.050 1.050 9,000 +0.02(+1.65%)
Oct 27, 2022 1.033 1.033 1.033 1.033 200 +0.00(+0.29%)
Oct 26, 2022 0.9332 1.040 0.9332 1.030 26,450 +0.09(+9.49%)
Oct 25, 2022 0.9448 0.9448 0.9407 0.9407 200 +0.02(+2.14%)
Oct 24, 2022 0.9210 0.9210 0.9210 0.9210 190 -0.01(-1.50%)
Oct 21, 2022 0.9048 0.9350 0.9048 0.9350 2,900 +0.03(+3.46%)
Oct 20, 2022 0.8895 0.9069 0.8800 0.9037 16,522 +0.03(+3.20%)
Oct 19, 2022 0.8762 0.8762 0.8757 0.8757 1,700 -0.02(-2.70%)
Oct 18, 2022 0.8952 0.9000 0.8952 0.9000 1,550 +0.00(+0.00%)
Oct 17, 2022 0.8610 0.9010 0.8604 0.9000 14,300 +0.04(+4.65%)
Oct 14, 2022 0.8600 0.8600 0.8440 0.8600 2,000 -0.01(-0.68%)
Oct 13, 2022 0.8500 0.8747 0.8500 0.8659 20,130 +0.00(+0.45%)
Oct 12, 2022 0.8800 0.8900 0.8500 0.8620 8,380 -0.06(-6.50%)
Oct 11, 2022 0.9250 0.9250 0.9219 0.9219 3,300 -0.01(-1.30%)
Oct 07, 2022 0.9340 0 +0.01(+1.24%)
Oct 06, 2022 0.9030 0.9226 0.9030 0.9226 10,100 -0.01(-1.43%)
Oct 05, 2022 0.8702 0.9360 0.8702 0.9360 16,200 +0.08(+8.96%)
Oct 04, 2022 0.8649 0.8649 0.8590 0.8590 500 -0.01(-0.87%)
Oct 03, 2022 0.8585 0.8665 0.8585 0.8665 2,500 +0.01(+1.35%)
Sep 30, 2022 0.8550 0.8550 0.8550 0.8550 100 +0.04(+4.32%)
Sep 29, 2022 0.8220 0.8446 0.8178 0.8196 19,625 -0.06(-6.74%)
Sep 28, 2022 0.8409 0.8788 0.8406 0.8788 25,800 +0.08(+9.95%)
Sep 27, 2022 0.7808 0.8000 0.7683 0.7993 4,600 +0.03(+4.36%)
Sep 26, 2022 0.7760 0.7760 0.7659 0.7659 6,052 -0.02(-3.10%)
Sep 23, 2022 0.8200 0.8200 0.7702 0.7904 31,659 -0.04(-4.54%)
Sep 22, 2022 0.8415 0.8446 0.8280 0.8280 4,515 -0.03(-3.58%)
Sep 21, 2022 0.8591 0.8592 0.8503 0.8587 2,000 -0.02(-2.59%)
Sep 20, 2022 0.8815 0.8815 0.8815 0.8815 240 -0.00(-0.40%)
Sep 19, 2022 0.8857 0.8865 0.8721 0.8850 14,622 +0.01(+1.14%)
Sep 16, 2022 0.9214 0.9500 0.8750 0.8750 29,021 -0.07(-7.89%)
Sep 15, 2022 0.9857 0.9857 0.9500 0.9500 15,450 -0.01(-0.69%)
Sep 14, 2022 0.9566 0.9566 0.9566 0.9566 500 +0.03(+3.30%)
Sep 13, 2022 0.9260 0.9260 0.9260 0.9260 5,014 +0.04(+4.02%)
Sep 09, 2022 0.8902 20 +0.01(+1.45%)
Sep 08, 2022 0.8993 0.9300 0.8774 0.8775 3,100 -0.01(-1.54%)
Sep 07, 2022 0.9087 0.9087 0.8850 0.8912 3,700 -0.03(-3.13%)
Sep 06, 2022 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Sep 02, 2022 0.9971 1.015 0.9500 0.9500 3,233 -0.02(-1.88%)
Sep 01, 2022 1.010 1.010 0.9676 0.9682 1,470 +0.02(+1.95%)
Aug 31, 2022 0.9700 0.9700 0.9497 0.9497 200 -0.10(-9.60%)
Aug 30, 2022 1.090 1.090 1.020 1.050 16,486 -0.05(-4.50%)
Aug 29, 2022 1.170 1.190 1.098 1.100 23,475 -0.05(-4.41%)
Aug 26, 2022 1.140 1.160 1.093 1.151 75,332 -0.00(-0.18%)
Aug 25, 2022 1.160 1.170 1.110 1.153 10,709 +0.03(+2.93%)
Aug 24, 2022 1.099 1.170 1.060 1.120 13,304 +0.08(+7.18%)
Aug 23, 2022 1.045 1.045 1.045 1.045 230 -0.00(-0.22%)
Aug 19, 2022 1.047 0 -0.04(-3.47%)
Aug 18, 2022 1.030 1.093 1.030 1.085 17,100 +0.06(+6.37%)
Aug 17, 2022 0.9800 1.020 0.9652 1.020 2,980 +0.02(+1.56%)
Aug 16, 2022 1.010 1.016 0.9980 1.004 5,300 +0.03(+2.75%)
Aug 15, 2022 0.9900 1.000 0.9774 0.9774 10,015 -0.04(-3.93%)
Aug 12, 2022 1.000 1.030 1.000 1.017 27,375 -0.00(-0.12%)
Aug 11, 2022 1.044 1.044 1.014 1.019 1,270 +0.04(+3.67%)
Aug 10, 2022 0.9922 0.9983 0.9820 0.9825 1,600 +0.02(+2.16%)
Aug 09, 2022 0.9750 1.034 0.9282 0.9617 31,000 -0.04(-3.83%)
Aug 08, 2022 0.9953 1.060 0.9726 1.000 24,580 +0.05(+5.20%)
Aug 05, 2022 0.9517 0.9657 0.9506 0.9506 1,500 -0.00(-0.51%)
Aug 04, 2022 0.9800 0.9800 0.9555 0.9555 7,700 -0.02(-1.85%)
Aug 03, 2022 0.9717 1.010 0.9717 0.9735 4,300 +0.01(+0.63%)
Aug 02, 2022 0.9413 0.9674 0.9389 0.9674 32,491 -0.02(-2.28%)
Aug 01, 2022 0.9900 0.9900 0.9900 0.9900 343 +0.08(+8.35%)
Jul 29, 2022 0.8900 1.010 0.8900 0.9137 73,884 +0.07(+8.79%)
Jul 28, 2022 0.7131 0.8399 0.6933 0.8399 67,200 +0.13(+18.81%)
Jul 27, 2022 0.7030 0.7069 0.6984 0.7069 5,500 +0.01(+1.60%)
Jul 25, 2022 0.6958 0 +0.02(+2.50%)
Jul 20, 2022 0.6788 0 -0.00(-0.37%)
Jul 19, 2022 0.6813 0.6813 0.6813 0.6813 380 +0.00(+0.19%)
Jul 18, 2022 0.6900 0.6900 0.6800 0.6800 4,690 -0.00(-0.40%)
Jul 15, 2022 0.6827 0.6827 0.6597 0.6827 5,775 -0.01(-2.01%)
Jul 13, 2022 0.6967 0 +0.01(+0.84%)
Jul 12, 2022 0.6903 0.7000 0.6902 0.6909 47,285 +0.00(+0.63%)
Jul 08, 2022 0.6866 20 -0.01(-1.45%)
Jul 07, 2022 0.7000 0.7000 0.6884 0.6967 37,115 +0.00(+0.36%)
Jul 06, 2022 0.7078 0.7093 0.6865 0.6942 16,200 -0.04(-5.42%)
Jul 05, 2022 0.6875 0.7483 0.6875 0.7340 29,800 +0.03(+4.20%)
Jun 30, 2022 0.7044 0 +0.00(+0.67%)
Jun 29, 2022 0.6997 0.6997 0.6997 0.6997 200 -0.04(-5.45%)
Jun 28, 2022 0.7442 0.7749 0.7200 0.7400 1,980 +0.04(+5.71%)
Jun 27, 2022 0.7624 0.7716 0.6981 0.7000 4,900 -0.00(-0.46%)
Jun 24, 2022 0.7685 0.7685 0.6870 0.7032 14,000 +0.01(+2.03%)
Jun 23, 2022 0.6894 0.7129 0.6824 0.6892 2,700 +0.00(+0.47%)
Jun 22, 2022 0.6593 0.6860 0.6498 0.6860 17,480 +0.03(+4.73%)
Jun 17, 2022 0.6550 0 +0.02(+3.15%)
Jun 16, 2022 0.6940 0.7340 0.6027 0.6350 28,702 -0.11(-14.87%)
Jun 15, 2022 0.7444 0.7800 0.7210 0.7459 11,050 -0.02(-2.11%)
Jun 14, 2022 0.7620 0.7620 0.7620 0.7620 3,000 +0.01(+1.65%)
Jun 13, 2022 0.7282 0.7515 0.6734 0.7496 14,320 -0.09(-10.95%)
Jun 09, 2022 0.8418 0 -0.03(-2.88%)
Jun 08, 2022 0.8668 0.8900 0.8617 0.8668 14,900 -0.00(-0.43%)
Jun 07, 2022 0.8705 0.8705 0.8705 0.8705 1,250 +0.01(+0.64%)
Jun 06, 2022 0.8110 0.8685 0.8110 0.8650 11,850 +0.06(+7.53%)
Jun 03, 2022 0.7774 0.8044 0.7741 0.8044 3,390 +0.01(+1.89%)
Jun 02, 2022 0.7229 0.7895 0.7229 0.7895 8,780 -0.01(-1.31%)
Jun 01, 2022 0.8000 0.8000 0.8000 0.8000 500 +0.02(+3.01%)
May 31, 2022 0.7500 0.7766 0.7500 0.7766 800 +0.06(+8.86%)
May 27, 2022 0.7406 0.7530 0.7010 0.7134 9,400 -0.13(-15.87%)
May 25, 2022 0.8480 0 +0.06(+7.26%)
May 24, 2022 0.8202 0.8202 0.7731 0.7906 8,300 +0.07(+10.28%)
May 20, 2022 0.7169 0 +0.01(+1.21%)
May 19, 2022 0.7083 0.7083 0.6667 0.7083 1,500 -0.01(-1.20%)
May 18, 2022 0.7170 0.7170 0.6900 0.7169 2,050 +0.08(+13.31%)
May 17, 2022 0.6327 0.6327 0.6327 0.6327 2,000 +0.02(+3.00%)
May 16, 2022 0.6113 0.6280 0.6113 0.6143 20,060 +0.02(+4.12%)
May 13, 2022 0.5743 0.5900 0.5713 0.5900 2,500 +0.03(+5.36%)
May 12, 2022 0.5742 0.5798 0.5600 0.5600 15,000 -0.03(-4.76%)
May 11, 2022 0.6163 0.6163 0.5880 0.5880 3,500 -0.05(-8.13%)
May 10, 2022 0.6361 0.6653 0.5987 0.6400 7,100 +0.00(+0.58%)
May 09, 2022 0.6910 0.6910 0.6363 0.6363 1,700 -0.06(-9.10%)
May 06, 2022 0.7000 0.7004 0.6995 0.7000 3,900 +0.00(+0.06%)
May 05, 2022 0.7350 0.7350 0.6996 0.6996 1,100 -0.04(-5.78%)
May 04, 2022 0.7494 0.7494 0.7425 0.7425 26,766 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.