Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1950 0.1950 0.1950 0 +0.01(+4.73%)
Apr 28, 2020 0.1862 0.1862 0.1862 0.1862 250 -0.02(-11.25%)
Apr 27, 2020 0.2098 0.2098 0.2098 0.2098 2,500 +0.00(+0.14%)
Apr 20, 2020 0.2095 0.2095 0.2095 0 -0.01(-3.55%)
Apr 08, 2020 0.2172 0.2172 0.2172 0 +0.01(+6.63%)
Apr 07, 2020 0.1948 0.2037 0.1892 0.2037 8,000 +0.01(+7.61%)
Apr 06, 2020 0.1893 0.1893 0.1893 0.1893 600 -0.02(-11.67%)
Mar 30, 2020 0.2143 0.2143 0.2143 0 -0.01(-5.80%)
Mar 27, 2020 0.2221 0.2490 0.2221 0.2275 14,000 +0.05(+25.21%)
Mar 26, 2020 0.1817 0.1817 0.1817 0.1817 2,702 -0.02(-11.24%)
Mar 20, 2020 0.2047 0.2047 0.2047 0 -0.01(-6.70%)
Mar 19, 2020 0.2130 0.2194 0.1810 0.2194 6,500 +0.01(+6.14%)
Mar 18, 2020 0.2135 0.2135 0.2067 0.2067 3,150 -0.01(-5.87%)
Mar 17, 2020 0.2217 0.2217 0.2196 0.2196 1,000 -0.02(-8.39%)
Mar 16, 2020 0.2204 0.2397 0.2167 0.2397 2,600 +0.03(+14.52%)
Mar 13, 2020 0.2035 0.2093 0.1874 0.2093 25,000 -0.04(-14.78%)
Mar 06, 2020 0.2456 0.2456 0.2456 0 +0.00(+1.95%)
Mar 05, 2020 0.2409 0.2409 0.2409 0.2409 375 -0.01(-5.53%)
Mar 04, 2020 0.2204 0.2563 0.2204 0.2550 28,750 +0.03(+13.69%)
Mar 03, 2020 0.2500 0.2500 0.2243 0.2243 7,500 +0.01(+2.56%)
Mar 02, 2020 0.2500 0.2500 0.2187 0.2187 7,000 -0.00(-0.09%)
Feb 28, 2020 0.2057 0.2500 0.2046 0.2189 10,400 -0.02(-8.79%)
Feb 27, 2020 0.2400 0.2400 0.2125 0.2400 46,000 +0.03(+11.84%)
Feb 25, 2020 0.2146 0.2146 0.2146 0 -0.02(-8.53%)
Feb 21, 2020 0.2346 0.2346 0.2346 0 +0.01(+3.67%)
Feb 20, 2020 0.2263 0.2263 0.2263 0.2263 3,000 -0.01(-6.18%)
Feb 18, 2020 0.2412 0.2412 0.2412 0 -0.01(-3.17%)
Feb 14, 2020 0.2380 0.2491 0.2380 0.2491 12,000 +0.01(+3.79%)
Feb 12, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.23%)
Feb 10, 2020 0.2101 0.2101 0.2101 0 +0.01(+6.81%)
Feb 07, 2020 0.1967 0.1967 0.1967 0.1967 2,500 -0.00(-1.65%)
Feb 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 04, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-2.63%)
Jan 31, 2020 0.2054 0.2054 0.2054 0 -0.00(-0.24%)
Jan 30, 2020 0.2043 0.2059 0.2043 0.2059 3,850 +0.01(+4.41%)
Jan 29, 2020 0.1972 0.1972 0.1972 2 +0.00(+0.00%)
Jan 27, 2020 0.1972 0.1972 0.1972 0 +0.02(+8.83%)
Jan 24, 2020 0.1673 0.1812 0.1673 0.1812 8,700 +0.02(+14.32%)
Jan 23, 2020 0.1547 0.1585 0.1547 0.1585 7,752 +0.12(+347.74%)
Dec 20, 2019 0.0354 0.0354 0.0354 0 +0.00(+7.27%)
Dec 19, 2019 0.0330 0.0330 0.0330 0.0330 38,000 -0.01(-21.62%)
Dec 18, 2019 0.0350 0.0421 0.0350 0.0421 7,600 -0.00(-4.97%)
Dec 12, 2019 0.0443 0.0443 0.0443 0 -0.00(-5.34%)
Dec 11, 2019 0.0405 0.0468 0.0405 0.0468 21,000 +0.00(+2.86%)
Dec 10, 2019 0.0430 0.0455 0.0430 0.0455 33,000 -0.00(-3.19%)
Dec 05, 2019 0.0470 0.0470 0.0470 0 +0.00(+6.33%)
Dec 04, 2019 0.0442 0.0442 0.0442 0.0442 3,000 +0.01(+17.55%)
Nov 27, 2019 0.0376 0.0376 0.0376 0 -0.00(-6.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.50%)
Nov 21, 2019 0.0401 0.0402 0.0401 0.0402 8,200 +0.00(+0.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 06, 2019 0.0341 0.0450 0.0341 0.0450 8,500 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-11.24%)
Nov 04, 2019 0.0507 0.0507 0.0507 0.0507 1,700 +0.00(+4.97%)
Oct 31, 2019 0.0483 0.0483 0.0483 0 +0.00(+11.29%)
Oct 28, 2019 0.0434 0.0434 0.0434 0 -0.01(-21.09%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.01(+10.89%)
Oct 23, 2019 0.0496 0.0496 0.0496 0 -0.01(-15.93%)
Oct 22, 2019 0.0590 0.0590 0.0590 0.0590 2,508 +0.01(+19.43%)
Oct 17, 2019 0.0494 0.0494 0.0494 0 -0.01(-13.33%)
Oct 11, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.71%)
Oct 10, 2019 0.0580 0.0580 0.0528 0.0566 163,500 +0.00(+7.81%)
Oct 09, 2019 0.0525 0.0525 0.0525 0.0525 10,000 +0.01(+15.64%)
Sep 26, 2019 0.0454 0.0454 0.0454 0 +0.00(+3.18%)
Sep 24, 2019 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 20, 2019 0.0452 0.0550 0.0452 0.0550 3,400 +0.01(+16.77%)
Sep 13, 2019 0.0471 0.0471 0.0471 0 +0.01(+17.75%)
Sep 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-13.79%)
Sep 05, 2019 0.0464 0.0464 0.0464 0 -0.00(-1.28%)
Sep 03, 2019 0.0470 0.0470 0.0470 0 +0.01(+13.80%)
Aug 29, 2019 0.0413 0.0413 0.0413 0 +0.00(+6.72%)
Aug 14, 2019 0.0387 0.0387 0.0387 0 +0.01(+20.94%)
Aug 13, 2019 0.0418 0.0418 0.0320 0.0320 293,450 -0.01(-25.06%)
Aug 12, 2019 0.0427 0.0427 0.0427 0.0427 400 +0.00(+2.89%)
Aug 07, 2019 0.0415 0.0415 0.0415 0 -0.00(-0.72%)
Jul 30, 2019 0.0418 0.0418 0.0418 0 -0.01(-13.64%)
Jul 25, 2019 0.0484 0.0484 0.0484 0 -0.01(-12.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0 +0.01(+27.91%)
Jul 22, 2019 0.0430 0.0430 0.0430 0.0430 150 -0.02(-33.85%)
Jul 16, 2019 0.0650 0.0650 0.0650 0 +0.01(+23.81%)
Jul 15, 2019 0.0560 0.0560 0.0525 0.0525 50,000 -0.02(-25.00%)
Jul 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+18.64%)
Jun 21, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 20, 2019 0.0590 0.0590 0.0590 0.0590 11,000 -0.00(-3.28%)
Jun 14, 2019 0.0610 0.0610 0.0610 0 -0.02(-22.98%)
Jun 11, 2019 0.0792 0.0792 0.0792 0 +0.02(+34.24%)
Jun 10, 2019 0.0580 0.0590 0.0580 0.0590 1,200 +0.01(+9.67%)
Jun 07, 2019 0.0538 0.0538 0.0538 0.0538 1,000 -0.00(-8.35%)
Jun 05, 2019 0.0587 0.0587 0.0587 0 +0.01(+24.89%)
Jun 04, 2019 0.0633 0.0633 0.0470 0.0470 49,000 -0.03(-37.33%)
May 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 16, 2019 0.0850 0.0850 0.0850 0 +0.00(+3.79%)
May 15, 2019 0.0819 0.0819 0.0819 0.0819 1,000 +0.00(+2.37%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+1.27%)
May 13, 2019 0.0790 0.0790 0.0790 0.0790 3,125 -0.00(-3.66%)
May 10, 2019 0.0820 0.0820 0.0820 0.0820 500 +0.01(+16.81%)
May 07, 2019 0.0702 0.0702 0.0702 0 +0.00(+7.01%)
May 06, 2019 0.0725 0.0725 0.0656 0.0656 23,000 -0.01(-12.53%)
May 03, 2019 0.0780 0.0780 0.0750 0.0750 21,400 -0.01(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.