Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0098 0.0098 0.0098 0.0098 97,370 +0.00(+30.67%)
Apr 27, 2023 0.0051 0.0075 0.0051 0.0075 79,479 -0.00(-25.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 50,415 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 3,796 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 4,915 +0.00(+0.00%)
Apr 20, 2023 0.0100 0 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 13,918 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0100 0.0100 0.0100 51,823 +0.00(+0.00%)
Apr 13, 2023 0.0100 1 +0.00(+0.00%)
Apr 10, 2023 0.0100 0 +0.00(+0.00%)
Apr 06, 2023 0.0130 0.0130 0.0100 0.0100 27,907 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0100 0.0100 0.0100 18,752 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0100 0.0100 15,911 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 45,169 +0.00(+0.00%)
Mar 30, 2023 0.0100 0 -0.01(-37.50%)
Mar 29, 2023 0.0160 0.0160 0.0160 0.0160 5,000 +0.01(+60.00%)
Mar 28, 2023 0.0160 0.0160 0.0100 0.0100 5,100 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0150 0.0100 0.0100 44,261 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0100 0.0100 5,200 +0.00(+0.00%)
Mar 23, 2023 0.0130 0.0130 0.0100 0.0100 23,440 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0130 0.0100 0.0100 23,332 +0.00(+0.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Mar 20, 2023 0.0100 0.0130 0.0100 0.0100 31,384 +0.00(+0.00%)
Mar 17, 2023 0.0130 0.0130 0.0100 0.0100 34,394 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0130 0.0100 0.0100 10,005 +0.00(+0.00%)
Mar 15, 2023 0.0160 0.0160 0.0100 0.0100 27,540 +0.00(+0.00%)
Mar 13, 2023 0.0100 0 +0.00(+0.00%)
Mar 10, 2023 0.0130 0.0130 0.0100 0.0100 7,368 -0.00(-16.67%)
Mar 09, 2023 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+20.00%)
Mar 08, 2023 0.0130 0.0130 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 07, 2023 0.0130 0.0130 0.0100 0.0100 28,690 -0.00(-23.08%)
Mar 06, 2023 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Mar 03, 2023 0.0130 0.0130 0.0100 0.0130 23,194 +0.00(+30.00%)
Mar 02, 2023 0.0160 0.0160 0.0100 0.0100 8,826 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0180 0.0100 0.0100 89,404 -0.00(-9.09%)
Feb 28, 2023 0.0110 0.0110 0.0110 0.0110 3,900 +0.00(+10.00%)
Feb 27, 2023 0.0100 0.0190 0.0100 0.0100 30,869 +0.00(+0.00%)
Feb 24, 2023 0.0145 0.0190 0.0100 0.0100 21,340 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 1,096 +0.00(+0.00%)
Feb 21, 2023 0.0100 0 +0.00(+0.00%)
Feb 17, 2023 0.0100 0.0100 0.0100 0.0100 6,576 +0.00(+0.00%)
Feb 16, 2023 0.0190 0.0190 0.0100 0.0100 16,876 +0.00(+0.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 45,908 +0.00(+0.00%)
Feb 13, 2023 0.0100 0 +0.00(+0.00%)
Feb 09, 2023 0.0100 0 +0.00(+0.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 12,376 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0145 0.0100 0.0100 79,358 -0.00(-31.03%)
Feb 06, 2023 0.0145 0.0145 0.0145 0.0145 4,250 +0.00(+45.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 12,628 +0.00(+0.00%)
Feb 01, 2023 0.0100 0 -0.00(-16.67%)
Jan 31, 2023 0.0120 0.0120 0.0120 0.0120 20,486 +0.00(+20.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 61,671 +0.00(+0.00%)
Jan 27, 2023 0.0120 0.0120 0.0100 0.0100 16,079 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0100 0.0100 16,669 -0.01(-35.48%)
Jan 24, 2023 0.0155 0 +0.00(+29.17%)
Jan 23, 2023 0.0120 0.0120 0.0120 0.0120 3,027 -0.00(-7.69%)
Jan 19, 2023 0.0130 0 +0.00(+14.04%)
Jan 17, 2023 0.0114 0 +0.00(+14.00%)
Jan 12, 2023 0.0100 0 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 0.0100 0.0100 23,896 +0.00(+0.00%)
Jan 10, 2023 0.0190 0.0190 0.0091 0.0100 95,160 -0.00(-23.08%)
Jan 09, 2023 0.0130 0.0130 0.0130 0.0130 24,535 +0.00(+0.00%)
Jan 06, 2023 0.0130 0.0130 0.0130 0.0130 8,055 +0.00(+0.00%)
Jan 05, 2023 0.0205 0.0205 0.0130 0.0130 9,005 +0.00(+30.00%)
Jan 04, 2023 0.0100 0.0225 0.0100 0.0100 31,360 -0.01(-41.18%)
Jan 03, 2023 0.0230 0.0300 0.0170 0.0170 49,800 +0.00(+0.00%)
Dec 30, 2022 0.0110 0.0300 0.0110 0.0170 9,783 -0.00(-5.56%)
Dec 29, 2022 0.0300 0.0300 0.0170 0.0180 47,381 -0.01(-40.00%)
Dec 28, 2022 0.0229 0.0333 0.0134 0.0300 84,188 +0.02(+229.67%)
Dec 27, 2022 0.0091 0.0091 0.0091 0.0091 229 -0.00(-10.78%)
Dec 23, 2022 0.0102 0.0102 0.0102 0.0102 1,000 -0.01(-46.32%)
Dec 22, 2022 0.0170 0.0190 0.0120 0.0190 226,250 +0.01(+137.50%)
Dec 21, 2022 0.0080 0.0080 0.0080 0.0080 12,305 +0.00(+31.15%)
Dec 20, 2022 0.0071 0.0080 0.0060 0.0061 108,564 -0.00(-39.00%)
Dec 19, 2022 0.0061 0.0100 0.0061 0.0100 3,200 +0.00(+42.86%)
Dec 16, 2022 0.0074 0.0139 0.0050 0.0070 127,574 -0.01(-50.00%)
Dec 14, 2022 0.0140 0 +0.00(+40.00%)
Dec 12, 2022 0.0100 0 -0.00(-33.33%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 31,100 +0.00(+0.00%)
Dec 06, 2022 0.0150 0 +0.00(+50.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Nov 30, 2022 0.0150 0 -0.01(-25.00%)
Nov 28, 2022 0.0200 0 +0.01(+100.00%)
Nov 22, 2022 0.0100 0 -0.00(-9.09%)
Nov 21, 2022 0.0011 0.0110 0.0011 0.0110 16,446 +0.00(+10.00%)
Nov 18, 2022 0.0100 0.0198 0.0100 0.0100 22,251 -0.00(-9.09%)
Nov 17, 2022 0.0130 0.0130 0.0070 0.0110 66,000 -0.01(-50.00%)
Nov 15, 2022 0.0220 0 +0.00(+10.00%)
Nov 14, 2022 0.0110 0.0200 0.0110 0.0200 43,502 +0.01(+100.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 21,223 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0200 0.0100 0.0100 84,114 -0.00(-28.57%)
Nov 09, 2022 0.0140 0.0140 0.0140 0.0140 2,492 -0.01(-28.21%)
Nov 03, 2022 0.0195 0 +0.00(+2.63%)
Oct 31, 2022 0.0190 0 -0.00(-5.00%)
Oct 28, 2022 0.0150 0.0200 0.0150 0.0200 99,100 +0.02(+545.16%)
Oct 27, 2022 0.0179 0.0265 0.0031 0.0031 74,534 -0.02(-84.50%)
Oct 24, 2022 0.0200 0 -0.01(-20.00%)
Oct 20, 2022 0.0250 0 +0.00(+0.00%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 11,059 +0.00(+8.70%)
Oct 17, 2022 0.0230 0 +0.00(+0.00%)
Oct 14, 2022 0.0265 0.0265 0.0230 0.0230 2,140 -0.01(-23.33%)
Oct 07, 2022 0.0300 0 -0.00(-4.76%)
Oct 04, 2022 0.0315 0 +0.00(+8.62%)
Oct 03, 2022 0.0290 0.0290 0.0290 0.0290 1,942 -0.01(-17.14%)
Sep 28, 2022 0.0350 0 +0.00(+0.57%)
Sep 23, 2022 0.0348 0 -0.00(-0.57%)
Sep 22, 2022 0.0300 0.0350 0.0250 0.0350 12,429 +0.00(+7.69%)
Sep 20, 2022 0.0325 0 -0.01(-14.47%)
Sep 19, 2022 0.0300 0.0380 0.0220 0.0380 19,992 +0.01(+26.67%)
Sep 16, 2022 0.0220 0.0300 0.0220 0.0300 7,524 +0.00(+7.14%)
Sep 14, 2022 0.0280 0 +0.00(+12.00%)
Sep 13, 2022 0.0140 0.0250 0.0140 0.0250 20,000 -0.00(-10.71%)
Sep 09, 2022 0.0280 0 -0.00(-6.67%)
Aug 31, 2022 0.0300 0 +0.00(+0.00%)
Aug 29, 2022 0.0300 0 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0200 0.0300 16,000 +0.00(+0.00%)
Aug 25, 2022 0.0200 0.0300 0.0200 0.0300 5,200 +0.00(+0.00%)
Aug 23, 2022 0.0300 0 +0.00(+0.00%)
Aug 22, 2022 0.0340 0.0340 0.0300 0.0300 14,266 +0.00(+0.00%)
Aug 19, 2022 0.0250 0.0300 0.0200 0.0300 65,151 +0.00(+20.00%)
Aug 18, 2022 0.0250 0.0250 0.0250 0.0250 54,219 +0.00(+0.00%)
Aug 15, 2022 0.0250 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 11,250 +0.00(+0.00%)
Aug 10, 2022 0.0250 0 -0.00(-13.49%)
Aug 09, 2022 0.0245 0.0289 0.0200 0.0289 9,924 +0.00(+0.00%)
Aug 05, 2022 0.0289 1 +0.01(+44.50%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 195 -0.01(-20.00%)
Jul 29, 2022 0.0250 0 +0.01(+25.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 57,218 -0.01(-20.00%)
Jul 26, 2022 0.0250 0 +0.00(+0.00%)
Jul 21, 2022 0.0250 0 -0.00(-16.67%)
Jul 15, 2022 0.0300 0 +0.00(+0.00%)
Jul 08, 2022 0.0300 0 +0.00(+9.09%)
Jul 06, 2022 0.0275 0 +0.01(+37.50%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 47,077 -0.01(-20.32%)
Jul 01, 2022 0.0250 0.0251 0.0250 0.0251 1,600 +0.01(+24.88%)
Jun 30, 2022 0.0200 0.0230 0.0200 0.0201 92,450 -0.01(-32.55%)
Jun 27, 2022 0.0298 0 -0.00(-0.67%)
Jun 16, 2022 0.0300 0 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 547,194 +0.00(+0.00%)
Jun 14, 2022 0.0330 0.0330 0.0300 0.0300 69,930 +0.00(+0.00%)
Jun 13, 2022 0.0330 0.0330 0.0300 0.0300 1,643,505 +0.00(+0.00%)
Jun 10, 2022 0.0240 0.0329 0.0140 0.0300 216,771 +0.01(+25.00%)
Jun 07, 2022 0.0240 0 +0.00(+15.94%)
Jun 03, 2022 0.0207 0 -0.01(-31.00%)
Jun 01, 2022 0.0300 0 -0.01(-18.70%)
May 27, 2022 0.0369 0 +0.01(+23.00%)
May 26, 2022 0.0300 0.0344 0.0300 0.0300 610,368 -0.00(-0.99%)
May 25, 2022 0.0233 0.0311 0.0230 0.0303 40,439 -0.01(-21.91%)
May 19, 2022 0.0388 0 +0.00(+2.11%)
May 18, 2022 0.0222 0.0380 0.0222 0.0380 5,200 -0.00(-2.06%)
May 13, 2022 0.0388 0 +0.01(+21.25%)
May 11, 2022 0.0320 0 -0.01(-17.95%)
May 10, 2022 0.0300 0.0390 0.0203 0.0390 29,441 +0.01(+30.00%)
May 09, 2022 0.0252 0.0300 0.0252 0.0300 16,086 +0.00(+19.05%)
May 06, 2022 0.0252 0.0252 0.0252 0.0252 2,690 +0.01(+26.00%)
May 05, 2022 0.0053 0.0252 0.0053 0.0200 221,000 -0.01(-20.63%)
May 03, 2022 0.0252 0 +0.00(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.