Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0358 0.0358 0.0358 0 -0.00(-3.76%)
Apr 22, 2021 0.0372 0.0372 0.0372 0 +0.02(+75.47%)
Apr 14, 2021 0.0212 0.0212 0.0212 0 -0.01(-22.63%)
Apr 13, 2021 0.0274 0.0274 0.0274 0.0274 300 -0.01(-26.54%)
Apr 09, 2021 0.0373 0.0373 0.0373 0 -0.00(-0.27%)
Apr 08, 2021 0.0374 0.0374 0.0374 0.0374 100 +0.01(+36.50%)
Apr 06, 2021 0.0274 0.0274 0.0274 0 -0.01(-29.74%)
Mar 31, 2021 0.0390 0.0390 0.0390 0 +0.01(+34.48%)
Mar 30, 2021 0.0290 0.0290 0.0290 0.0290 100 -0.00(-6.45%)
Mar 25, 2021 0.0310 0.0310 0.0310 0 +0.01(+53.47%)
Mar 24, 2021 0.0202 0.0202 0.0202 70 +0.00(+0.00%)
Mar 22, 2021 0.0202 0.0202 0.0202 0 -0.02(-55.11%)
Mar 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2021 0.0440 0.0450 0.0440 0.0450 1,300 +0.01(+32.35%)
Mar 12, 2021 0.0340 0.0340 0.0340 80 +0.00(+0.00%)
Mar 09, 2021 0.0340 0.0340 0.0340 0 -0.01(-19.05%)
Mar 08, 2021 0.0420 0.0420 0.0420 20 +0.00(+0.00%)
Mar 05, 2021 0.0420 0.0447 0.0420 0.0420 1,500 +0.03(+223.08%)
Mar 02, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 25, 2021 0.0130 0.0130 0.0130 0 -0.03(-71.11%)
Feb 23, 2021 0.0450 0.0450 0.0450 0 +0.01(+45.16%)
Feb 22, 2021 0.0500 0.0500 0.0300 0.0310 102,140 +0.00(+3.33%)
Feb 18, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0500 0.0400 0.0500 22,079 +0.02(+66.67%)
Feb 12, 2021 0.0500 0.0500 0.0203 0.0300 9,900 -0.00(-13.29%)
Feb 11, 2021 0.0299 0.0400 0.0299 0.0346 22,208 +0.00(+1.47%)
Feb 10, 2021 0.0338 0.0341 0.0338 0.0341 10,150 +0.01(+43.28%)
Feb 09, 2021 0.0170 0.0300 0.0170 0.0238 87,950 +0.01(+47.83%)
Feb 05, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Feb 01, 2021 0.0161 0.0161 0.0161 0 -0.00(-15.26%)
Jan 29, 2021 0.0190 0.0190 0.0190 13 +0.00(+0.00%)
Jan 28, 2021 0.0190 0.0190 0.0190 0.0190 10,000 -0.02(-44.93%)
Jan 25, 2021 0.0345 0.0345 0.0345 0 +0.01(+18.97%)
Jan 19, 2021 0.0290 0.0290 0.0290 0 +0.00(+7.41%)
Jan 13, 2021 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Jan 12, 2021 0.0285 0.0290 0.0154 0.0280 70,075 +0.01(+31.46%)
Jan 08, 2021 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jan 04, 2021 0.0213 0.0213 0.0213 0 +0.01(+52.14%)
Dec 31, 2020 0.0140 0.0140 0.0140 8,175 +0.00(+0.00%)
Dec 30, 2020 0.0290 0.0290 0.0140 0.0140 8,175 -0.00(-6.67%)
Dec 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Dec 14, 2020 0.0290 0.0290 0.0290 0 +0.00(+4.69%)
Dec 10, 2020 0.0277 0.0277 0.0277 0 +0.01(+97.86%)
Dec 09, 2020 0.0140 0.0140 0.0140 0.0140 522 -0.02(-53.33%)
Dec 03, 2020 0.0300 0.0300 0.0300 0 +0.02(+114.29%)
Dec 02, 2020 0.0140 0.0140 0.0140 0.0140 18,000 +0.00(+0.00%)
Nov 30, 2020 0.0140 0.0140 0.0140 0 -0.01(-36.36%)
Nov 27, 2020 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-4.35%)
Nov 25, 2020 0.0239 0.0239 0.0230 0.0230 9,200 -0.00(-3.77%)
Nov 20, 2020 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Nov 18, 2020 0.0239 0.0239 0.0239 0 -0.00(-4.40%)
Nov 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 04, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Oct 26, 2020 0.0311 0.0311 0.0311 0 -0.01(-22.25%)
Sep 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 7,900 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0600 0.0600 2,600 -0.01(-18.92%)
Sep 11, 2020 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Sep 09, 2020 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Sep 01, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 31, 2020 0.0749 0.0749 0.0600 0.0600 12,100 -0.01(-14.29%)
Aug 26, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Aug 21, 2020 0.0600 0.0675 0.0600 0.0675 1,900 +0.01(+12.50%)
Aug 18, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 17, 2020 0.0750 0.0750 0.0750 0.0750 1,100 +0.01(+25.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 11, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2020 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Jul 31, 2020 0.0701 0.0701 0.0701 0.0701 100 +0.00(+0.00%)
Jul 30, 2020 0.0701 0.0701 0.0701 0.0701 890 +0.00(+0.00%)
Jul 24, 2020 0.0701 0.0701 0.0701 0 -0.02(-22.11%)
Jul 23, 2020 0.0900 0.0900 0.0900 25 +0.00(+0.00%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 400 +0.00(+5.88%)
Jul 21, 2020 0.1167 0.1167 0.0660 0.0850 104,484 -0.02(-19.05%)
Jul 20, 2020 0.0800 0.1500 0.0700 0.1050 413,229 +0.03(+50.00%)
Jul 17, 2020 0.0800 0.0800 0.0700 0.0700 5,700 -0.01(-12.50%)
Jul 16, 2020 0.0750 0.0800 0.0750 0.0800 3,425 +0.00(+4.71%)
Jul 15, 2020 0.0764 0.0764 0.0764 0.0764 3,481 -0.00(-3.29%)
Jul 14, 2020 0.0872 0.0872 0.0790 0.0790 18,350 -0.00(-0.63%)
Jul 13, 2020 0.0900 0.0900 0.0700 0.0795 22,415 -0.01(-11.67%)
Jul 10, 2020 0.1250 0.1400 0.0500 0.0900 484,300 -0.04(-28.00%)
Jul 09, 2020 0.1250 0.1800 0.1200 0.1250 146,720 +0.04(+56.25%)
Jul 08, 2020 0.0168 0.1343 0.0168 0.0800 823,078 +0.06(+359.77%)
Jul 07, 2020 0.0174 0.0174 0.0174 0.0174 2,000 +0.00(+22.54%)
Jul 06, 2020 0.0142 0.0142 0.0142 0.0142 300 -0.00(-18.86%)
Jul 01, 2020 0.0175 0.0175 0.0175 0 +0.01(+59.09%)
Jun 30, 2020 0.0148 0.0148 0.0110 0.0110 35,170 -0.01(-38.89%)
Jun 29, 2020 0.0170 0.0180 0.0146 0.0180 124,170 +0.00(+5.88%)
Jun 23, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 18, 2020 0.0170 0.0170 0.0170 0 +0.01(+63.46%)
Jun 11, 2020 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
May 27, 2020 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
May 21, 2020 0.0104 0.0104 0.0104 0 -0.01(-38.82%)
May 11, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 08, 2020 0.0170 0.0170 0.0170 0.0170 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.