Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 20, 2011 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Apr 19, 2011 0.2300 0.2300 0.2000 0.2300 1,700 +0.05(+27.78%)
Apr 18, 2011 0.2000 0.2000 0.1800 0.1800 29,500 -0.02(-10.00%)
Apr 11, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.05(+33.24%)
Apr 05, 2011 0.1501 0.1501 0.1501 0.1501 0 -0.24(-61.51%)
Mar 31, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.24(+160.00%)
Mar 28, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.22(-59.46%)
Mar 21, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.10(+37.04%)
Mar 16, 2011 0.2700 0.2700 0.2700 0.2700 0 -0.09(-25.00%)
Mar 10, 2011 0.3600 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Mar 03, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Mar 02, 2011 0.3000 0.3000 0.3000 0.3000 2,000 -0.10(-25.00%)
Feb 23, 2011 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 16, 2011 0.4200 0.4200 0.4200 0 +0.22(+110.00%)
Feb 07, 2011 0.2000 0.2000 0.2000 0 -0.21(-51.22%)
Feb 01, 2011 0.4100 0.4100 0.4100 0 +0.24(+141.18%)
Jan 31, 2011 0.1700 0.1700 0.1700 0.1700 200 -0.13(-43.33%)
Jan 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 27, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 23, 2010 0.2500 0.3000 0.2500 0.3000 56,900 -0.14(-31.82%)
Dec 14, 2010 0.4400 0.4400 0.4400 0 +0.34(+340.00%)
Dec 13, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2010 0.1000 0.1000 0.1000 0 -0.34(-77.27%)
Dec 06, 2010 0.4400 0.4400 0.4400 0.4400 300 +0.00(+0.00%)
Nov 24, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 23, 2010 0.4400 0.4400 0.4400 0.4400 1,000 -0.06(-12.00%)
Nov 19, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.19(+61.29%)
Nov 08, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 27, 2010 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Oct 21, 2010 0.3500 0.3500 0.3500 0 +0.09(+34.62%)
Oct 01, 2010 0.2600 0.2600 0.2600 0 -0.00(-0.08%)
Sep 29, 2010 0.2602 0.2602 0.2602 0 +0.00(+0.08%)
Sep 28, 2010 0.2600 0.2600 0.2600 0.2600 3,000 +0.04(+18.18%)
Sep 21, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2010 0.2200 0.2200 0.2200 0.2200 1,343 +0.00(+0.00%)
Sep 10, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 08, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 16, 2010 0.2200 0.2200 0.2200 0 -0.00(-0.05%)
Aug 13, 2010 0.2201 0.2201 0.2201 0.2201 3,750 +0.00(+0.05%)
Jun 29, 2010 0.2200 0.2200 0.2200 0 -0.32(-59.26%)
Jun 14, 2010 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jun 11, 2010 0.4600 0.5000 0.4600 0.5000 4,800 +0.28(+127.27%)
Jun 09, 2010 0.2200 0.2200 0.2200 0.2200 0 -0.14(-38.89%)
Jun 04, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.14(+63.64%)
May 27, 2010 0.2200 0.2200 0.2200 0 -0.33(-60.00%)
May 10, 2010 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 06, 2010 0.5400 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.