Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc (OP: BHHOF )

0.4315 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 2.156 2.156 2.156 0 -0.02(-1.09%)
Apr 17, 2018 2.180 2.180 2.180 0 -0.07(-3.11%)
Apr 13, 2018 2.250 2.250 2.250 0 +0.19(+9.22%)
Apr 05, 2018 2.060 2.060 2.060 0 -0.44(-17.60%)
Mar 12, 2018 2.500 2.500 2.500 0 -0.04(-1.57%)
Mar 06, 2018 2.540 2.540 2.540 0 -0.08(-3.05%)
Feb 22, 2018 2.620 2.620 2.620 0 +0.12(+4.80%)
Feb 15, 2018 2.500 2.500 2.500 0 -0.07(-2.72%)
Feb 08, 2018 2.570 2.570 2.570 0 -0.03(-1.15%)
Feb 05, 2018 2.600 2.600 2.600 0 -0.10(-3.70%)
Feb 02, 2018 2.700 2.700 2.700 2.700 116 +0.07(+2.66%)
Feb 01, 2018 2.630 2.630 2.630 2.630 100 -0.08(-2.95%)
Jan 30, 2018 2.710 2.710 2.710 0 -0.01(-0.37%)
Jan 24, 2018 2.720 2.720 2.720 0 -0.08(-2.86%)
Jan 09, 2018 2.800 2.800 2.800 0 -0.05(-1.75%)
Jan 05, 2018 2.850 2.850 2.850 16 +0.43(+17.77%)
Dec 20, 2017 2.420 2.420 2.420 0 -0.03(-1.31%)
Dec 01, 2017 2.452 2.452 2.452 0 -0.06(-2.31%)
Nov 30, 2017 2.510 2.510 2.510 2.510 200 -0.49(-16.33%)
Sep 27, 2017 3.000 3.000 3.000 0 -0.10(-3.23%)
Sep 08, 2017 3.100 3.100 3.100 0 +0.17(+5.80%)
Jul 20, 2017 2.930 2.930 2.930 0 -0.12(-3.93%)
Jul 03, 2017 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.