Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0151 0.0151 0.0151 0 -0.01(-41.92%)
Apr 26, 2019 0.0260 0.0260 0.0260 0.0260 5,000 -0.00(-7.14%)
Apr 18, 2019 0.0280 0.0280 0.0280 0 +0.01(+105.88%)
Apr 15, 2019 0.0136 0.0136 0.0136 0 -0.01(-43.33%)
Apr 09, 2019 0.0240 0.0240 0.0240 0 +0.01(+40.35%)
Apr 05, 2019 0.0171 0.0171 0.0171 0 -0.01(-34.48%)
Apr 02, 2019 0.0261 0.0261 0.0261 0 +0.01(+27.94%)
Mar 21, 2019 0.0204 0.0204 0.0204 0 -0.01(-25.82%)
Mar 20, 2019 0.0250 0.0295 0.0250 0.0275 31,200 +0.01(+27.91%)
Mar 19, 2019 0.0215 0.0215 0.0215 0.0215 120 +0.00(+4.88%)
Mar 18, 2019 0.0205 0.0205 0.0205 0.0205 4,000 -0.01(-21.15%)
Mar 15, 2019 0.0260 0.0260 0.0260 0.0260 1,000 +0.01(+53.85%)
Mar 01, 2019 0.0169 0.0169 0.0169 0 +0.00(+2.42%)
Feb 27, 2019 0.0165 0.0165 0.0165 0 +0.00(+9.27%)
Feb 19, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Feb 15, 2019 0.0168 0.0200 0.0150 0.0150 4,800 -0.00(-7.98%)
Feb 08, 2019 0.0163 0.0163 0.0163 0 +0.00(+8.67%)
Feb 07, 2019 0.0150 0.0150 0.0150 0.0150 200 -0.01(-25.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 05, 2019 0.0200 0.0240 0.0200 0.0200 65,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-22.78%)
Jan 23, 2019 0.0259 0.0259 0.0259 0 +0.01(+29.50%)
Jan 04, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-26.11%)
Dec 19, 2018 0.0203 0.0203 0.0203 0 +0.00(+28.48%)
Dec 10, 2018 0.0158 0.0158 0.0158 0 -0.00(-6.51%)
Nov 13, 2018 0.0169 0.0169 0.0169 0 -0.00(-17.16%)
Nov 01, 2018 0.0204 0.0204 0.0204 0 -0.00(-10.53%)
Oct 31, 2018 0.0228 0.0228 0.0228 0.0228 811 +0.01(+52.00%)
Oct 30, 2018 0.0150 0.0150 0.0150 0.0150 7,500 -0.01(-25.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-23.08%)
Oct 24, 2018 0.0260 0.0260 0.0260 0 +0.01(+62.50%)
Oct 22, 2018 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Oct 19, 2018 0.0150 0.0150 0.0150 0.0150 100,000 -0.00(-6.25%)
Oct 18, 2018 0.0220 0.0220 0.0160 0.0160 35,000 -0.01(-27.27%)
Oct 17, 2018 0.0220 0.0220 0.0220 0.0220 800 +0.00(+10.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Sep 25, 2018 0.0290 0.0290 0.0290 0 -0.00(-0.34%)
Sep 24, 2018 0.0291 0.0291 0.0291 0.0291 3,000 +0.01(+32.27%)
Sep 21, 2018 0.0212 0.0252 0.0180 0.0220 162,900 +0.00(+22.22%)
Sep 18, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 11, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 07, 2018 0.0180 0.0180 0.0180 0 -0.00(-12.62%)
Aug 27, 2018 0.0206 0.0206 0.0206 0 -0.01(-39.59%)
Aug 20, 2018 0.0341 0.0341 0.0341 0 +0.00(+0.00%)
Aug 17, 2018 0.0306 0.0341 0.0306 0.0341 3,300 +0.01(+42.08%)
Aug 15, 2018 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Aug 08, 2018 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Aug 07, 2018 0.0181 0.0181 0.0181 0.0181 8,583 +0.00(+0.56%)
Aug 03, 2018 0.0180 0.0180 0.0180 0 -0.01(-22.75%)
Aug 02, 2018 0.0170 0.0240 0.0170 0.0233 15,000 -0.01(-26.96%)
Aug 01, 2018 0.0233 0.0319 0.0233 0.0319 13,583 +0.01(+32.92%)
Jul 27, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 25, 2018 0.0240 0.0240 0.0240 0 +0.00(+11.11%)
Jul 10, 2018 0.0216 0.0216 0.0216 0 -0.00(-12.52%)
Jul 06, 2018 0.0247 0.0247 0.0247 0 +0.00(+9.25%)
Jul 03, 2018 0.0226 0.0226 0.0226 0 -0.00(-16.30%)
Jun 20, 2018 0.0270 0.0270 0.0270 0 -0.00(-11.17%)
Jun 15, 2018 0.0304 0.0304 0.0304 0 +0.01(+21.58%)
Jun 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Jun 07, 2018 0.0225 0.0225 0.0225 0 -0.00(-10.36%)
Jun 06, 2018 0.0251 0.0251 0.0251 0.0251 600 +0.00(+14.09%)
Jun 04, 2018 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
May 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
May 21, 2018 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
May 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+4.17%)
May 11, 2018 0.0288 0.0288 0.0288 0 -0.00(-12.73%)
May 10, 2018 0.0330 0.0330 0.0330 0.0330 200 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.