Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Mar 13, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 22, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2017 0.0050 0.0050 0.0050 0 -0.00(-49.49%)
Feb 09, 2017 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Feb 08, 2017 0.0099 0.0099 0.0099 0.0099 5,764 +0.00(+1.02%)
Feb 07, 2017 0.0098 0.0098 0.0098 0.0098 200 -0.00(-1.01%)
Jan 30, 2017 0.0099 0.0099 0.0099 0 +0.00(+98.00%)
Jan 11, 2017 0.0050 0.0050 0.0050 0 -0.00(-49.49%)
Jan 09, 2017 0.0099 0.0099 0.0099 0 +0.00(+98.00%)
Dec 30, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 29, 2016 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Dec 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2016 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2016 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Oct 03, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 30, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 29, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 28, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 27, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 18, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 09, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 27, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 25, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 19, 2016 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Jun 14, 2016 0.0100 0.0100 0.0099 0.0099 16,200 +0.01(+230.00%)
Jun 02, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.