Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2019 0.0868 0.0868 0.0868 0 +0.02(+33.54%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 23,000 -0.01(-17.36%)
Aug 06, 2019 0.0847 0.0847 0.0847 0 +0.02(+30.11%)
Jul 25, 2019 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Jul 23, 2019 0.0651 0.0651 0.0651 0 +0.01(+8.50%)
Jul 22, 2019 0.0603 0.0603 0.0600 0.0600 1,100 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0600 0.0600 0 -0.03(-30.23%)
Jul 10, 2019 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Jul 01, 2019 0.0860 0.0860 0.0860 0 +0.01(+7.50%)
Jun 28, 2019 0.0860 0.0860 0.0800 0.0800 35,100 +0.02(+26.78%)
Jun 27, 2019 0.0631 0.0631 0.0631 1 +0.00(+0.00%)
Jun 26, 2019 0.0631 0.0631 0.0631 0.0631 2,400 -0.02(-28.21%)
Jun 21, 2019 0.0879 0.0879 0.0879 0 +0.02(+25.57%)
Jun 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0750 0.0502 0.0700 80,600 -0.00(-1.41%)
Jun 11, 2019 0.0710 0.0710 0.0710 0 -0.02(-23.57%)
Jun 10, 2019 0.0929 0.0929 0.0929 0.0929 300 +0.02(+30.29%)
Jun 05, 2019 0.0713 0.0713 0.0713 0 -0.00(-2.06%)
May 31, 2019 0.0728 0.0728 0.0728 0 -0.00(-2.93%)
May 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.01(+17.47%)
May 13, 2019 0.0762 0.0762 0.0681 0.0681 500 -0.01(-15.40%)
May 10, 2019 0.0805 0.0805 0.0805 0.0805 1,000 +0.01(+19.44%)
May 07, 2019 0.0674 0.0674 0.0674 0 -0.03(-30.44%)
May 06, 2019 0.0760 0.0969 0.0760 0.0969 27,000 +0.03(+44.84%)
May 03, 2019 0.0650 0.0669 0.0650 0.0669 1,000 +0.01(+11.31%)
May 02, 2019 0.0601 0.0601 0.0601 0.0601 10,000 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.