Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2687 0.2700 0.2687 0.2700 7,650 +0.00(+1.31%)
Apr 29, 2019 0.2490 0.2665 0.2490 0.2665 52,904 -0.00(-1.22%)
Apr 26, 2019 0.2609 0.2698 0.2609 0.2698 3,800 -0.01(-3.26%)
Apr 25, 2019 0.2570 0.2789 0.2570 0.2789 285,900 +0.00(+0.87%)
Apr 24, 2019 0.2674 0.2765 0.2637 0.2765 4,000 -0.00(-0.75%)
Apr 23, 2019 0.2752 0.2786 0.2752 0.2786 7,380 -0.01(-2.28%)
Apr 22, 2019 0.2766 0.2851 0.2766 0.2851 20,165 +0.00(+0.60%)
Apr 17, 2019 0.2834 0.2834 0.2834 0 +0.00(+0.93%)
Apr 16, 2019 0.2808 0.2808 0.2808 12 +0.00(+0.00%)
Apr 15, 2019 0.2741 0.2808 0.2741 0.2808 2,300 +0.01(+4.00%)
Apr 12, 2019 0.2600 0.2710 0.2541 0.2700 32,000 +0.01(+1.96%)
Apr 11, 2019 0.2695 0.2695 0.2548 0.2648 17,891 +0.01(+3.84%)
Apr 10, 2019 0.2664 0.2664 0.2550 0.2550 5,846 +0.00(+0.00%)
Apr 09, 2019 0.2531 0.2631 0.2531 0.2550 3,253 +0.00(+1.59%)
Apr 08, 2019 0.2546 0.2635 0.2510 0.2510 40,860 -0.01(-4.85%)
Apr 05, 2019 0.2638 0.2638 0.2638 0.2638 3,000 +0.01(+2.73%)
Apr 03, 2019 0.2568 0.2568 0.2568 0 +0.00(+1.58%)
Apr 02, 2019 0.2612 0.2612 0.2526 0.2528 16,583 -0.00(-0.24%)
Apr 01, 2019 0.2572 0.2583 0.2460 0.2534 144,300 -0.00(-0.74%)
Mar 29, 2019 0.2500 0.2553 0.2414 0.2553 8,800 -0.00(-1.28%)
Mar 28, 2019 0.2775 0.2775 0.2586 0.2586 52,650 -0.01(-2.67%)
Mar 27, 2019 0.2657 0.2657 0.2657 0.2657 12,000 +0.00(+0.53%)
Mar 26, 2019 0.2600 0.2700 0.2600 0.2643 17,000 +0.00(+0.49%)
Mar 25, 2019 0.2600 0.2644 0.2551 0.2630 58,240 +0.00(+1.47%)
Mar 22, 2019 0.2672 0.2672 0.2591 0.2592 69,600 -0.00(-0.31%)
Mar 21, 2019 0.2600 0.2634 0.2600 0.2600 42,000 -0.01(-3.56%)
Mar 20, 2019 0.2600 0.2696 0.2600 0.2696 6,730 +0.00(+0.11%)
Mar 19, 2019 0.2613 0.2693 0.2600 0.2693 19,200 -0.00(-1.39%)
Mar 14, 2019 0.2731 0.2731 0.2731 0 +0.01(+3.29%)
Mar 13, 2019 0.2600 0.2646 0.2600 0.2644 41,500 +0.00(+0.42%)
Mar 12, 2019 0.2559 0.2633 0.2559 0.2633 4,000 +0.00(+0.08%)
Mar 08, 2019 0.2631 0.2631 0.2631 0 -0.00(-0.27%)
Mar 06, 2019 0.2638 0.2638 0.2638 0 +0.00(+1.38%)
Mar 05, 2019 0.2567 0.2643 0.2566 0.2602 17,734 +0.00(+1.17%)
Mar 04, 2019 0.2610 0.2610 0.2553 0.2572 93,100 -0.01(-3.27%)
Mar 01, 2019 0.2565 0.2659 0.2565 0.2659 3,000 -0.00(-0.19%)
Feb 28, 2019 0.2664 0.2664 0.2664 12 +0.00(+0.00%)
Feb 27, 2019 0.2500 0.2664 0.2500 0.2664 4,274 -0.00(-0.71%)
Feb 26, 2019 0.2540 0.2683 0.2540 0.2683 8,304 -0.01(-2.79%)
Feb 22, 2019 0.2760 0.2760 0.2760 0 -0.00(-1.39%)
Feb 21, 2019 0.2783 0.2809 0.2665 0.2799 35,500 +0.00(+1.41%)
Feb 20, 2019 0.2901 0.2901 0.2658 0.2760 14,200 -0.01(-2.95%)
Feb 19, 2019 0.2843 0.2850 0.2843 0.2844 7,500 +0.02(+7.77%)
Feb 15, 2019 0.2735 0.2735 0.2639 0.2639 19,200 -0.02(-6.05%)
Feb 14, 2019 0.2829 0.2829 0.2759 0.2809 30,500 +0.00(+0.46%)
Feb 13, 2019 0.2796 0.2796 0.2796 0.2796 100 -0.01(-2.24%)
Feb 12, 2019 0.2760 0.2860 0.2760 0.2860 41,507 +0.01(+2.77%)
Feb 11, 2019 0.2783 0.2783 0.2783 0.2783 100 -0.00(-0.22%)
Feb 08, 2019 0.2805 0.2835 0.2789 0.2789 23,700 -0.01(-4.29%)
Feb 07, 2019 0.2914 0.2914 0.2914 0.2914 2,000 +0.00(+0.55%)
Feb 06, 2019 0.2857 0.2910 0.2750 0.2898 283,500 +0.00(+0.98%)
Feb 05, 2019 0.2524 0.2880 0.2524 0.2870 105,127 +0.02(+7.05%)
Feb 04, 2019 0.2666 0.2766 0.2500 0.2681 181,000 -0.00(-0.15%)
Jan 31, 2019 0.2685 0.2685 0.2685 0 -0.00(-0.30%)
Jan 30, 2019 0.2650 0.2693 0.2564 0.2693 30,020 +0.02(+7.29%)
Jan 29, 2019 0.2588 0.2664 0.2500 0.2510 62,617 -0.01(-2.37%)
Jan 28, 2019 0.2490 0.2586 0.2414 0.2571 34,500 -0.01(-2.65%)
Jan 25, 2019 0.2627 0.2641 0.2500 0.2641 25,600 +0.01(+3.04%)
Jan 24, 2019 0.2510 0.2566 0.2510 0.2563 9,150 -0.00(-1.54%)
Jan 23, 2019 0.2603 0.2603 0.2603 0.2603 1,500 +0.00(+0.12%)
Jan 22, 2019 0.2444 0.2645 0.2444 0.2600 38,752 +0.00(+0.78%)
Jan 18, 2019 0.2654 0.2654 0.2561 0.2580 7,000 -0.00(-1.26%)
Jan 17, 2019 0.2481 0.2613 0.2481 0.2613 16,795 +0.03(+10.77%)
Jan 16, 2019 0.2447 0.2530 0.2329 0.2359 198,170 -0.01(-3.71%)
Jan 15, 2019 0.2412 0.2569 0.2375 0.2450 18,500 -0.01(-3.73%)
Jan 14, 2019 0.2543 0.2545 0.2543 0.2545 32,882 -0.00(-0.74%)
Jan 11, 2019 0.2641 0.2649 0.2564 0.2564 1,500 -0.01(-3.43%)
Jan 10, 2019 0.2771 0.2771 0.2569 0.2655 13,043 -0.00(-1.15%)
Jan 09, 2019 0.2771 0.2771 0.2686 0.2686 9,349 +0.00(+0.00%)
Jan 08, 2019 0.2641 0.2690 0.2641 0.2686 17,000 +0.00(+0.26%)
Jan 07, 2019 0.2631 0.2690 0.2563 0.2679 45,500 +0.00(+0.22%)
Jan 04, 2019 0.2599 0.2673 0.2599 0.2673 50,600 +0.01(+3.52%)
Jan 03, 2019 0.2583 0.2583 0.2582 0.2582 20,000 -0.00(-0.69%)
Jan 02, 2019 0.2500 0.2600 0.2500 0.2600 9,000 +0.01(+2.81%)
Dec 31, 2018 0.2330 0.2533 0.2330 0.2529 18,800 +0.01(+3.65%)
Dec 28, 2018 0.2453 0.2504 0.2258 0.2440 263,500 +0.00(+1.84%)
Dec 27, 2018 0.2437 0.2437 0.2305 0.2396 83,465 -0.02(-7.81%)
Dec 26, 2018 0.2180 0.2680 0.2180 0.2599 38,500 +0.00(+1.76%)
Dec 21, 2018 0.2554 0.2554 0.2554 0 +0.00(+0.79%)
Dec 20, 2018 0.2441 0.2534 0.2439 0.2534 13,000 +0.01(+2.51%)
Dec 19, 2018 0.2438 0.2472 0.2438 0.2472 10,550 +0.00(+0.49%)
Dec 18, 2018 0.2550 0.2600 0.2460 0.2460 78,119 -0.01(-3.49%)
Dec 17, 2018 0.2463 0.2555 0.2457 0.2549 21,950 +0.01(+3.62%)
Dec 14, 2018 0.2460 0.2460 0.2460 0.2460 5,000 -0.01(-5.38%)
Dec 13, 2018 0.2599 0.2600 0.2572 0.2600 21,000 +0.01(+3.34%)
Dec 12, 2018 0.2500 0.2600 0.2450 0.2516 5,200 -0.00(-0.71%)
Dec 11, 2018 0.2597 0.2597 0.2494 0.2534 18,150 +0.00(+1.36%)
Dec 10, 2018 0.2494 0.2536 0.2494 0.2500 37,900 +0.00(+1.21%)
Dec 07, 2018 0.2500 0.2592 0.2460 0.2470 39,900 -0.01(-4.30%)
Dec 06, 2018 0.2500 0.2581 0.2500 0.2581 10,078 +0.01(+4.54%)
Dec 04, 2018 0.2502 0.2590 0.2469 0.2469 56,200 -0.01(-4.52%)
Dec 03, 2018 0.2510 0.2600 0.2421 0.2586 169,620 +0.00(+1.77%)
Nov 30, 2018 0.2630 0.2630 0.2482 0.2541 154,700 -0.01(-2.27%)
Nov 29, 2018 0.2548 0.2600 0.2548 0.2600 17,800 -0.00(-0.73%)
Nov 28, 2018 0.2624 0.2656 0.2583 0.2619 218,500 -0.00(-0.49%)
Nov 27, 2018 0.2650 0.2650 0.2600 0.2632 116,350 +0.00(+0.08%)
Nov 26, 2018 0.2390 0.2649 0.2390 0.2630 304,994 +0.01(+2.45%)
Nov 23, 2018 0.2530 0.2583 0.2400 0.2567 73,000 -0.00(-1.27%)
Nov 21, 2018 0.2600 0.2600 0.2600 0 -0.00(-0.91%)
Nov 20, 2018 0.2503 0.2750 0.2450 0.2624 173,727 +0.01(+2.90%)
Nov 19, 2018 0.2672 0.2700 0.2452 0.2550 220,900 -0.01(-3.81%)
Nov 16, 2018 0.2700 0.2700 0.2642 0.2651 11,100 -0.00(-1.81%)
Nov 15, 2018 0.2717 0.2717 0.2600 0.2700 20,250 -0.01(-3.57%)
Nov 14, 2018 0.2797 0.2855 0.2679 0.2800 134,000 +0.01(+2.94%)
Nov 13, 2018 0.2793 0.2800 0.2713 0.2720 149,100 +0.01(+2.95%)
Nov 12, 2018 0.2600 0.2680 0.2600 0.2642 82,770 +0.03(+10.82%)
Nov 09, 2018 0.2400 0.2419 0.2382 0.2384 45,000 -0.00(-1.49%)
Nov 08, 2018 0.2900 0.2900 0.2395 0.2420 354,305 -0.04(-15.09%)
Nov 07, 2018 0.3100 0.3100 0.2690 0.2850 881,900 +0.00(+1.06%)
Nov 06, 2018 0.3201 0.3250 0.2820 0.2820 475,600 -0.04(-13.63%)
Nov 05, 2018 0.3079 0.3265 0.3079 0.3265 6,100 +0.00(+1.46%)
Nov 02, 2018 0.3050 0.3218 0.3000 0.3218 25,800 +0.03(+8.50%)
Nov 01, 2018 0.2990 0.3090 0.2880 0.2966 51,050 +0.01(+2.95%)
Oct 31, 2018 0.2957 0.2957 0.2881 0.2881 1,389 -0.01(-2.34%)
Oct 30, 2018 0.2801 0.2966 0.2800 0.2950 39,300 -0.00(-0.34%)
Oct 29, 2018 0.3130 0.3130 0.2860 0.2960 224,700 -0.01(-4.52%)
Oct 26, 2018 0.3100 0.3100 0.3100 0.3100 10,400 +0.00(+0.00%)
Oct 25, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+1.11%)
Oct 24, 2018 0.3114 0.3149 0.2970 0.3066 75,500 -0.00(-0.78%)
Oct 23, 2018 0.3052 0.3090 0.2912 0.3090 39,008 +0.00(+0.00%)
Oct 22, 2018 0.3201 0.3201 0.3000 0.3090 139,000 +0.00(+1.31%)
Oct 19, 2018 0.2995 0.3060 0.2980 0.3050 73,000 +0.01(+2.38%)
Oct 18, 2018 0.3051 0.3064 0.2821 0.2979 188,210 -0.00(-0.70%)
Oct 17, 2018 0.3000 0.3065 0.3000 0.3000 22,282 -0.01(-3.85%)
Oct 16, 2018 0.3185 0.3200 0.3092 0.3120 4,350 -0.00(-1.14%)
Oct 15, 2018 0.3156 0.3156 0.3156 0.3156 1,812 -0.00(-1.38%)
Oct 12, 2018 0.3069 0.3200 0.3030 0.3200 19,500 +0.01(+2.56%)
Oct 11, 2018 0.3219 0.3219 0.3082 0.3120 7,342 -0.01(-1.89%)
Oct 10, 2018 0.3300 0.3300 0.3130 0.3180 63,600 -0.01(-3.46%)
Oct 09, 2018 0.3231 0.3294 0.3071 0.3294 64,283 +0.03(+8.71%)
Oct 08, 2018 0.3030 0.3030 0.3030 0.3030 512 -0.03(-7.68%)
Oct 05, 2018 0.3171 0.3284 0.3171 0.3282 5,300 +0.01(+1.93%)
Oct 03, 2018 0.3220 0.3220 0.3220 0 +0.01(+1.58%)
Oct 02, 2018 0.3145 0.3170 0.3145 0.3170 4,017 -0.00(-0.94%)
Oct 01, 2018 0.3200 0.3300 0.3123 0.3200 36,727 +0.01(+3.96%)
Sep 28, 2018 0.3178 0.3178 0.3017 0.3078 31,100 -0.01(-2.56%)
Sep 27, 2018 0.3061 0.3159 0.3061 0.3159 2,005 +0.01(+4.12%)
Sep 26, 2018 0.3083 0.3083 0.3034 0.3034 10,667 +0.00(+0.80%)
Sep 25, 2018 0.3071 0.3087 0.2850 0.3010 146,010 -0.01(-3.03%)
Sep 24, 2018 0.3057 0.3150 0.2981 0.3104 28,876 +0.01(+2.34%)
Sep 21, 2018 0.3035 0.3094 0.3033 0.3033 7,100 -0.00(-0.07%)
Sep 20, 2018 0.3004 0.3082 0.3000 0.3035 4,583 +0.00(+1.17%)
Sep 19, 2018 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-4.21%)
Sep 17, 2018 0.3132 0.3132 0.3132 0 +0.00(+1.03%)
Sep 14, 2018 0.3200 0.3200 0.3065 0.3100 27,500 +0.01(+2.65%)
Sep 13, 2018 0.3152 0.3152 0.3020 0.3020 3,900 -0.01(-4.13%)
Sep 12, 2018 0.3100 0.3150 0.3100 0.3150 21,050 +0.01(+4.10%)
Sep 11, 2018 0.2906 0.3026 0.2906 0.3026 12,000 +0.01(+2.23%)
Sep 10, 2018 0.2901 0.2962 0.2901 0.2960 26,000 +0.01(+2.42%)
Sep 07, 2018 0.2890 0.2890 0.2890 0.2890 1,000 +0.00(+0.80%)
Sep 06, 2018 0.2875 0.2875 0.2839 0.2867 31,952 +0.00(+1.31%)
Sep 05, 2018 0.2830 0.2830 0.2830 0.2830 7,608 +0.00(+1.07%)
Sep 04, 2018 0.2900 0.2900 0.2800 0.2800 11,767 -0.00(-1.06%)
Aug 31, 2018 0.2830 0.2830 0.2830 0 -0.00(-1.08%)
Aug 30, 2018 0.2946 0.2946 0.2850 0.2861 7,012 -0.00(-0.07%)
Aug 29, 2018 0.2900 0.2927 0.2863 0.2863 26,500 -0.01(-1.92%)
Aug 28, 2018 0.2919 0.2919 0.2919 0.2919 2,587 +0.00(+0.10%)
Aug 27, 2018 0.2911 0.2916 0.2883 0.2916 55,100 +0.00(+0.62%)
Aug 24, 2018 0.2900 0.2900 0.2898 0.2898 8,000 +0.01(+2.22%)
Aug 23, 2018 0.2900 0.2929 0.2835 0.2835 79,100 -0.00(-1.32%)
Aug 22, 2018 0.2853 0.2906 0.2697 0.2873 20,700 -0.00(-0.93%)
Aug 21, 2018 0.2900 0.2900 0.2897 0.2900 9,300 -0.00(-1.66%)
Aug 20, 2018 0.2949 0.2949 0.2949 0.2949 2,500 +0.01(+2.25%)
Aug 17, 2018 0.2842 0.3100 0.2842 0.2884 24,300 +0.00(+0.31%)
Aug 16, 2018 0.2870 0.2875 0.2734 0.2875 75,950 +0.01(+1.88%)
Aug 15, 2018 0.2879 0.2879 0.2822 0.2822 10,605 -0.00(-0.28%)
Aug 14, 2018 0.2674 0.2858 0.2656 0.2830 48,427 +0.03(+12.30%)
Aug 13, 2018 0.2740 0.2826 0.2498 0.2520 93,372 -0.02(-6.32%)
Aug 10, 2018 0.2813 0.2813 0.2690 0.2690 41,900 -0.02(-6.27%)
Aug 09, 2018 0.2920 0.2920 0.2671 0.2870 33,632 -0.02(-5.65%)
Aug 08, 2018 0.3022 0.3042 0.2982 0.3042 3,598 +0.01(+2.94%)
Aug 07, 2018 0.3000 0.3000 0.2955 0.2955 4,500 -0.00(-1.50%)
Aug 06, 2018 0.2921 0.3000 0.2921 0.3000 5,300 -0.00(-1.45%)
Aug 03, 2018 0.3044 0.3044 0.3044 0.3044 3,000 +0.00(+0.83%)
Aug 01, 2018 0.3019 0.3019 0.3019 0 -0.01(-2.52%)
Jul 31, 2018 0.3072 0.3104 0.3037 0.3097 3,210 +0.01(+3.51%)
Jul 30, 2018 0.3000 0.3000 0.2992 0.2992 20,085 +0.00(+0.00%)
Jul 27, 2018 0.3022 0.3022 0.2992 0.2992 6,000 -0.01(-2.54%)
Jul 24, 2018 0.3070 0.3070 0.3070 0 -0.01(-2.20%)
Jul 23, 2018 0.3040 0.3139 0.3040 0.3139 3,177 +0.01(+3.25%)
Jul 20, 2018 0.3182 0.3182 0.3040 0.3040 4,700 -0.00(-1.01%)
Jul 19, 2018 0.3020 0.3128 0.3020 0.3071 4,500 +0.00(+0.72%)
Jul 18, 2018 0.3013 0.3049 0.2902 0.3049 1,600 -0.00(-0.33%)
Jul 17, 2018 0.3000 0.3059 0.2920 0.3059 9,200 -0.00(-0.68%)
Jul 16, 2018 0.2940 0.3219 0.2913 0.3080 192,167 +0.02(+6.21%)
Jul 13, 2018 0.2808 0.2907 0.2800 0.2900 24,200 +0.00(+1.12%)
Jul 12, 2018 0.2900 0.2916 0.2808 0.2868 41,806 -0.01(-3.69%)
Jul 11, 2018 0.2900 0.3003 0.2900 0.2978 4,100 -0.00(-0.73%)
Jul 10, 2018 0.3000 0.3000 0.2997 0.3000 40,030 +0.01(+2.18%)
Jul 09, 2018 0.2907 0.2907 0.2907 0.2936 21,350 +0.00(+1.24%)
Jul 06, 2018 0.2997 0.2997 0.2900 0.2900 16,000 -0.01(-2.98%)
Jul 05, 2018 0.3028 0.3040 0.2900 0.2989 5,500 -0.01(-2.95%)
Jul 03, 2018 0.3080 0.3080 0.3080 0 -0.01(-3.14%)
Jul 02, 2018 0.3240 0.3240 0.2820 0.3180 15,200 +0.02(+6.53%)
Jun 29, 2018 0.2955 0.3150 0.2836 0.2985 28,600 -0.01(-3.86%)
Jun 28, 2018 0.3109 0.3229 0.3000 0.3105 42,500 -0.00(-0.80%)
Jun 27, 2018 0.3144 0.3144 0.3045 0.3130 26,450 +0.01(+4.89%)
Jun 26, 2018 0.2984 0.3138 0.2984 0.2984 49,634 +0.00(+1.02%)
Jun 25, 2018 0.3000 0.3000 0.2811 0.2954 12,000 -0.01(-4.16%)
Jun 22, 2018 0.2890 0.3121 0.2890 0.3082 64,050 +0.01(+3.81%)
Jun 21, 2018 0.2942 0.2969 0.2838 0.2969 12,005 -0.00(-0.67%)
Jun 20, 2018 0.3100 0.3100 0.2831 0.2989 14,608 -0.01(-2.00%)
Jun 19, 2018 0.2883 0.3050 0.2850 0.3050 25,140 +0.01(+2.24%)
Jun 18, 2018 0.2983 0.2983 0.2983 0.2983 1,000 -0.00(-1.38%)
Jun 15, 2018 0.3025 0.3080 0.3025 17,600 -0.01(-1.79%)
Jun 14, 2018 0.2884 0.3109 0.2884 0.3080 6,000 -0.00(-0.65%)
Jun 13, 2018 0.2965 0.3100 0.2947 0.3100 28,050 +0.02(+5.19%)
Jun 12, 2018 0.3001 0.3001 0.2947 0.2947 3,853 -0.01(-4.84%)
Jun 11, 2018 0.3040 0.3099 0.3040 0.3097 34,458 +0.02(+5.66%)
Jun 08, 2018 0.2931 0.2931 0.2931 0.2931 5,200 -0.01(-3.90%)
Jun 06, 2018 0.3050 0.3050 0.3050 0 +0.03(+12.63%)
Jun 05, 2018 0.2860 0.2900 0.2607 0.2708 56,129 -0.03(-8.82%)
Jun 04, 2018 0.2768 0.2970 0.2734 0.2970 28,440 -0.01(-1.89%)
Jun 01, 2018 0.3027 0.3027 0.3027 0.3027 2,000 -0.01(-3.78%)
May 31, 2018 0.2971 0.3146 0.2965 0.3146 3,300 -0.00(-0.51%)
May 30, 2018 0.3048 0.3162 0.3048 0.3162 13,200 +0.01(+4.46%)
May 29, 2018 0.3070 0.3100 0.3027 0.3027 3,950 -0.02(-6.40%)
May 25, 2018 0.3234 0.3234 0.3234 0 -0.01(-2.78%)
May 24, 2018 0.3316 0.3327 0.3316 0.3327 5,069 -0.00(-0.67%)
May 23, 2018 0.3225 0.3349 0.3225 0.3349 23,500 +0.01(+3.24%)
May 22, 2018 0.3337 0.3500 0.3244 0.3244 16,109 -0.03(-7.18%)
May 21, 2018 0.2980 0.3495 0.2980 0.3495 28,467 +0.02(+5.14%)
May 18, 2018 0.3310 0.3324 0.3310 0.3324 10,032 +0.00(+0.54%)
May 17, 2018 0.3277 0.3306 0.3277 0.3306 12,740 -0.00(-1.02%)
May 16, 2018 0.3341 0.3343 0.3179 0.3340 32,720 +0.00(+0.57%)
May 15, 2018 0.3300 0.3321 0.3300 0.3321 1,500 -0.00(-1.34%)
May 14, 2018 0.3491 0.3493 0.3366 0.3366 11,210 +0.01(+2.78%)
May 11, 2018 0.3359 0.3359 0.3182 0.3275 38,100 -0.01(-2.24%)
May 10, 2018 0.3400 0.3400 0.3308 0.3350 18,129 +0.01(+1.61%)
May 09, 2018 0.3388 0.3388 0.3124 0.3297 34,245 -0.00(-0.09%)
May 08, 2018 0.3199 0.3356 0.3162 0.3300 29,794 -0.00(-1.20%)
May 07, 2018 0.3200 0.3378 0.3199 0.3340 62,767 +0.00(+1.46%)
May 04, 2018 0.3365 0.3365 0.3229 0.3292 1,400 +0.00(+1.35%)
May 03, 2018 0.3390 0.3403 0.3248 0.3248 9,520 -0.01(-3.04%)
May 02, 2018 0.3409 0.3409 0.3305 0.3350 50,652 +0.01(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.