Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 -0.0056 (-1.77%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.914 2.940 2.860 2.930 48,147 +0.00(+0.00%)
Apr 29, 2014 2.980 3.025 2.928 2.930 14,750 +0.00(+0.00%)
Apr 28, 2014 2.935 2.950 2.930 2.930 39,416 -0.01(-0.34%)
Apr 25, 2014 2.980 3.020 2.924 2.940 17,529 -0.05(-1.67%)
Apr 24, 2014 2.920 3.010 2.920 2.990 25,805 +0.07(+2.39%)
Apr 23, 2014 2.910 2.957 2.890 2.920 7,640 -0.01(-0.34%)
Apr 22, 2014 3.070 3.070 2.910 2.930 61,027 -0.11(-3.62%)
Apr 21, 2014 3.000 3.099 2.980 3.040 92,881 +0.08(+2.70%)
Apr 17, 2014 2.960 2.960 2.960 0 +0.17(+6.09%)
Apr 16, 2014 2.750 2.820 2.750 2.790 34,245 +0.04(+1.55%)
Apr 15, 2014 2.860 2.870 2.744 2.747 121,300 -0.21(-7.18%)
Apr 14, 2014 2.924 3.010 2.920 2.960 52,976 -0.06(-1.99%)
Apr 11, 2014 2.949 3.040 2.949 3.020 0 -0.03(-0.98%)
Apr 10, 2014 3.030 3.080 2.990 3.050 14,935 +0.03(+0.99%)
Apr 09, 2014 2.970 3.073 2.950 3.020 56,915 +0.04(+1.47%)
Apr 08, 2014 3.040 3.060 2.940 2.976 37,971 -0.07(-2.30%)
Apr 07, 2014 3.120 3.130 2.950 3.046 115,949 -0.07(-2.36%)
Apr 04, 2014 2.856 3.140 2.840 3.120 0 +0.34(+12.23%)
Apr 03, 2014 2.740 2.790 2.740 2.780 26,878 -0.01(-0.24%)
Apr 02, 2014 2.750 2.787 2.740 2.787 16,799 +0.04(+1.33%)
Apr 01, 2014 2.770 2.770 2.740 2.750 33,539 +0.00(+0.05%)
Mar 31, 2014 2.732 2.793 2.660 2.748 38,147 +0.02(+0.74%)
Mar 28, 2014 2.670 2.728 2.650 2.728 0 +0.03(+1.05%)
Mar 27, 2014 2.640 2.700 2.580 2.700 53,210 +0.07(+2.66%)
Mar 26, 2014 2.640 2.650 2.620 2.630 34,400 +0.00(+0.00%)
Mar 25, 2014 2.630 2.640 2.610 2.630 20,242 -0.03(-1.13%)
Mar 24, 2014 2.670 2.680 2.640 2.660 10,802 +0.02(+0.76%)
Mar 21, 2014 2.630 2.661 2.591 2.640 0 +0.02(+0.76%)
Mar 20, 2014 2.660 2.660 2.610 2.620 43,121 -0.06(-2.15%)
Mar 19, 2014 2.650 2.700 2.650 2.678 50,067 -0.02(-0.83%)
Mar 18, 2014 2.680 2.750 2.640 2.700 65,010 +0.06(+2.27%)
Mar 17, 2014 2.690 2.720 2.640 2.640 35,970 -0.01(-0.29%)
Mar 14, 2014 2.698 2.699 2.640 2.648 0 -0.03(-1.02%)
Mar 13, 2014 2.710 2.730 2.642 2.675 40,421 -0.03(-0.93%)
Mar 12, 2014 2.736 2.740 2.690 2.700 67,707 -0.05(-1.82%)
Mar 11, 2014 2.780 2.800 2.740 2.750 38,674 -0.04(-1.43%)
Mar 10, 2014 2.790 2.890 2.780 2.790 46,231 -0.06(-2.11%)
Mar 07, 2014 2.824 2.850 2.790 2.850 0 -0.03(-0.94%)
Mar 06, 2014 2.940 2.940 2.870 2.877 87,693 +0.02(+0.59%)
Mar 05, 2014 3.020 3.020 2.840 2.860 51,654 -0.09(-3.05%)
Mar 04, 2014 2.811 2.980 2.804 2.950 71,436 +0.17(+6.12%)
Mar 03, 2014 2.700 2.803 2.690 2.780 146,045 +0.09(+3.35%)
Feb 28, 2014 2.690 2.739 2.690 2.690 0 +0.01(+0.37%)
Feb 27, 2014 2.683 2.700 2.670 2.680 26,251 +0.00(+0.12%)
Feb 26, 2014 2.700 2.730 2.652 2.677 74,244 -0.06(-2.30%)
Feb 25, 2014 2.700 2.740 2.690 2.740 27,189 +0.01(+0.37%)
Feb 24, 2014 2.730 2.730 2.690 2.730 36,629 +0.04(+1.48%)
Feb 21, 2014 2.700 2.710 2.670 2.690 0 -0.02(-0.73%)
Feb 20, 2014 2.730 2.740 2.690 2.710 34,214 -0.01(-0.37%)
Feb 19, 2014 2.780 2.780 2.720 2.720 82,079 -0.08(-2.86%)
Feb 18, 2014 2.787 2.800 2.700 2.800 113,303 +0.06(+2.26%)
Feb 14, 2014 2.738 2.738 2.738 0 -0.00(-0.07%)
Feb 13, 2014 2.690 2.740 2.689 2.740 15,950 +0.03(+1.11%)
Feb 12, 2014 2.717 2.740 2.650 2.710 29,240 -0.02(-0.73%)
Feb 11, 2014 2.810 2.810 2.710 2.730 56,865 -0.05(-1.80%)
Feb 10, 2014 2.890 2.890 2.780 2.780 18,455 -0.06(-2.01%)
Feb 07, 2014 2.843 2.850 2.800 2.837 0 +0.04(+1.32%)
Feb 06, 2014 2.879 2.880 2.800 2.800 13,794 -0.10(-3.39%)
Feb 05, 2014 2.893 2.910 2.870 2.898 27,867 -0.05(-1.75%)
Feb 04, 2014 2.892 2.950 2.890 2.950 21,785 +0.04(+1.27%)
Feb 03, 2014 2.970 2.970 2.913 2.913 17,352 -0.07(-2.25%)
Jan 31, 2014 2.950 2.999 2.950 2.980 0 -0.02(-0.53%)
Jan 30, 2014 2.960 3.010 2.920 2.996 19,917 +0.04(+1.39%)
Jan 29, 2014 2.980 2.999 2.928 2.955 38,327 -0.02(-0.51%)
Jan 28, 2014 2.940 2.990 2.940 2.970 34,497 -0.04(-1.35%)
Jan 27, 2014 3.030 3.030 2.970 3.010 40,750 -0.04(-1.17%)
Jan 24, 2014 2.996 3.046 2.990 3.046 0 +0.06(+1.88%)
Jan 23, 2014 2.970 2.990 2.950 2.990 32,071 +0.00(+0.07%)
Jan 22, 2014 2.987 3.020 2.967 2.988 22,735 -0.03(-1.07%)
Jan 21, 2014 3.030 3.070 3.000 3.020 21,426 -0.01(-0.33%)
Jan 17, 2014 3.030 3.030 3.030 0 -0.04(-1.30%)
Jan 16, 2014 3.040 3.070 2.987 3.070 21,140 +0.03(+0.99%)
Jan 15, 2014 3.070 3.104 3.010 3.040 26,977 -0.03(-0.98%)
Jan 14, 2014 3.080 3.130 3.070 3.070 22,359 -0.02(-0.65%)
Jan 13, 2014 3.167 3.167 3.029 3.090 41,837 -0.05(-1.55%)
Jan 10, 2014 3.196 3.212 3.070 3.139 39,266 -0.10(-3.12%)
Jan 09, 2014 3.120 3.260 3.010 3.240 26,236 +0.11(+3.55%)
Jan 08, 2014 3.164 3.170 3.090 3.129 6,435 -0.01(-0.45%)
Jan 07, 2014 3.180 3.200 3.130 3.143 8,000 -0.03(-0.85%)
Jan 06, 2014 3.210 3.217 3.130 3.170 5,722 -0.05(-1.45%)
Jan 03, 2014 3.260 3.288 3.200 3.216 0 -0.02(-0.69%)
Jan 02, 2014 3.100 3.239 3.090 3.239 27,324 +0.15(+4.92%)
Dec 31, 2013 3.087 3.087 3.087 0 +0.03(+0.88%)
Dec 30, 2013 3.081 3.120 3.056 3.060 52,350 -0.02(-0.65%)
Dec 27, 2013 3.080 3.120 3.050 3.080 0 +0.05(+1.65%)
Dec 26, 2013 3.050 3.050 3.000 3.030 13,625 +0.00(+0.00%)
Dec 24, 2013 2.960 3.043 2.960 3.030 0 +0.04(+1.34%)
Dec 23, 2013 3.060 3.060 2.930 2.990 52,904 -0.09(-2.99%)
Dec 20, 2013 3.100 3.150 3.007 3.082 0 +0.00(+0.06%)
Dec 19, 2013 2.987 3.090 2.870 3.080 60,238 +0.08(+2.67%)
Dec 18, 2013 3.002 3.010 2.960 3.000 41,006 +0.00(+0.00%)
Dec 17, 2013 3.043 3.050 3.000 3.000 23,129 +0.00(+0.00%)
Dec 16, 2013 3.100 3.130 3.000 3.000 43,709 -0.10(-3.22%)
Dec 13, 2013 3.080 3.170 3.080 3.100 0 +0.03(+0.84%)
Dec 12, 2013 3.100 3.100 3.060 3.074 11,943 -0.10(-3.02%)
Dec 11, 2013 3.240 3.250 3.144 3.170 11,948 -0.04(-1.38%)
Dec 10, 2013 3.180 3.260 3.172 3.214 19,353 +0.04(+1.39%)
Dec 09, 2013 3.210 3.380 3.140 3.170 32,136 -0.03(-0.94%)
Dec 06, 2013 3.070 3.200 3.070 3.200 74,938 +0.21(+7.02%)
Dec 05, 2013 3.070 3.072 2.960 2.990 21,090 -0.03(-0.99%)
Dec 04, 2013 3.100 3.100 2.999 3.020 40,366 -0.08(-2.58%)
Dec 03, 2013 3.263 3.263 3.096 3.100 35,022 -0.17(-5.14%)
Dec 02, 2013 3.266 3.330 3.240 3.268 29,385 -0.05(-1.57%)
Nov 29, 2013 3.263 3.360 3.263 3.320 16,110 +0.12(+3.75%)
Nov 27, 2013 3.293 3.300 3.200 3.200 57,627 -0.13(-3.90%)
Nov 26, 2013 3.380 3.380 3.310 3.330 57,229 -0.07(-2.06%)
Nov 25, 2013 3.380 3.430 3.340 3.400 44,661 -0.03(-0.87%)
Nov 22, 2013 3.500 3.500 3.398 3.430 31,519 -0.04(-1.15%)
Nov 21, 2013 3.420 3.560 3.420 3.470 24,670 +0.05(+1.46%)
Nov 20, 2013 3.344 3.440 3.300 3.420 73,872 +0.03(+0.95%)
Nov 19, 2013 3.470 3.520 3.243 3.388 69,232 -0.07(-2.03%)
Nov 18, 2013 3.820 3.830 3.420 3.458 99,188 -0.33(-8.76%)
Nov 15, 2013 4.170 4.170 3.741 3.790 101,402 -0.32(-7.79%)
Nov 14, 2013 4.080 4.180 4.080 4.110 57,792 +0.19(+4.85%)
Nov 12, 2013 4.145 4.150 3.915 3.920 51,795 -0.22(-5.31%)
Nov 11, 2013 4.020 4.150 4.010 4.140 39,637 +0.17(+4.28%)
Nov 08, 2013 3.890 4.006 3.880 3.970 80,719 +0.08(+2.06%)
Nov 07, 2013 3.975 3.984 3.880 3.890 14,575 -0.13(-3.23%)
Nov 06, 2013 3.970 4.025 3.950 4.020 4,795 +0.05(+1.26%)
Nov 05, 2013 3.884 3.979 3.830 3.970 51,985 +0.10(+2.58%)
Nov 04, 2013 3.840 3.870 3.700 3.870 112,250 +0.02(+0.57%)
Nov 01, 2013 4.069 4.080 3.810 3.848 60,586 -0.20(-4.99%)
Oct 31, 2013 4.092 4.092 3.993 4.050 32,742 -0.05(-1.21%)
Oct 30, 2013 4.200 4.210 4.090 4.100 23,205 -0.08(-1.92%)
Oct 29, 2013 4.213 4.220 4.180 4.180 13,250 +0.00(+0.00%)
Oct 28, 2013 4.210 4.230 4.180 4.180 18,320 -0.03(-0.71%)
Oct 25, 2013 4.220 4.253 4.200 4.210 45,959 -0.02(-0.47%)
Oct 24, 2013 4.224 4.240 4.139 4.230 96,728 -0.29(-6.42%)
Oct 23, 2013 4.633 4.695 4.507 4.520 33,650 -0.12(-2.57%)
Oct 22, 2013 4.756 4.820 4.639 4.639 59,654 -0.11(-2.28%)
Oct 21, 2013 4.570 4.747 4.570 4.747 54,561 +0.23(+5.02%)
Oct 18, 2013 4.790 4.970 4.520 4.520 52,149 -0.25(-5.24%)
Oct 17, 2013 4.401 4.770 4.401 4.770 50,221 +0.36(+8.16%)
Oct 16, 2013 4.200 4.430 4.182 4.410 28,696 +0.19(+4.50%)
Oct 15, 2013 4.160 4.220 4.150 4.220 23,264 -0.04(-0.99%)
Oct 14, 2013 4.125 4.270 4.125 4.262 10,217 +0.06(+1.51%)
Oct 11, 2013 4.238 4.238 4.180 4.199 3,715 +0.02(+0.39%)
Oct 10, 2013 4.110 4.190 4.100 4.182 14,950 +0.05(+1.27%)
Oct 09, 2013 4.246 4.246 4.126 4.130 12,600 -0.15(-3.51%)
Oct 08, 2013 4.280 4.316 4.280 4.280 21,900 +0.00(+0.00%)
Oct 07, 2013 4.296 4.324 4.250 4.280 22,627 +0.01(+0.23%)
Oct 04, 2013 4.310 4.310 4.231 4.270 29,350 -0.03(-0.70%)
Oct 03, 2013 4.370 4.370 4.231 4.300 63,900 -0.03(-0.69%)
Oct 02, 2013 4.250 4.330 4.210 4.330 8,372 +0.06(+1.47%)
Oct 01, 2013 4.300 4.350 4.230 4.267 14,616 -0.10(-2.35%)
Sep 27, 2013 4.350 4.407 4.350 4.370 23,815 +0.06(+1.32%)
Sep 26, 2013 4.290 4.343 4.290 4.313 16,490 +0.00(+0.10%)
Sep 25, 2013 4.240 4.316 4.240 4.308 11,074 +0.05(+1.08%)
Sep 24, 2013 4.320 4.321 4.223 4.262 10,700 -0.09(-2.01%)
Sep 23, 2013 4.290 4.360 4.270 4.350 18,380 +0.12(+2.84%)
Sep 20, 2013 4.390 4.390 4.230 4.230 31,523 -0.16(-3.75%)
Sep 19, 2013 4.430 4.430 4.350 4.395 32,190 -0.01(-0.12%)
Sep 18, 2013 4.310 4.440 4.310 4.400 58,839 +0.09(+2.09%)
Sep 17, 2013 4.230 4.320 4.230 4.310 26,799 +0.04(+0.94%)
Sep 16, 2013 4.180 4.365 4.120 4.270 21,330 +0.09(+2.15%)
Sep 13, 2013 4.240 4.240 4.160 4.180 13,058 -0.10(-2.34%)
Sep 12, 2013 4.370 4.370 4.263 4.280 16,967 -0.07(-1.60%)
Sep 11, 2013 4.360 4.360 4.287 4.350 25,258 +0.06(+1.36%)
Sep 10, 2013 4.202 4.370 4.193 4.291 30,545 +0.12(+2.81%)
Sep 09, 2013 4.160 4.174 4.130 4.174 10,520 +0.07(+1.59%)
Sep 06, 2013 4.150 4.220 4.054 4.109 16,695 -0.00(-0.03%)
Sep 05, 2013 4.306 4.306 4.110 4.110 13,270 -0.17(-3.97%)
Sep 04, 2013 4.320 4.330 4.250 4.280 20,643 +0.07(+1.66%)
Sep 03, 2013 4.237 4.340 4.193 4.210 15,784 -0.05(-1.17%)
Aug 30, 2013 4.220 4.330 4.220 4.260 33,197 +0.02(+0.47%)
Aug 29, 2013 4.150 4.240 4.130 4.240 12,569 +0.08(+1.92%)
Aug 28, 2013 4.099 4.160 3.970 4.160 28,850 +0.05(+1.22%)
Aug 27, 2013 4.160 4.200 4.110 4.110 22,105 -0.05(-1.20%)
Aug 26, 2013 4.110 4.170 4.100 4.160 32,325 +0.09(+2.21%)
Aug 23, 2013 3.980 4.080 3.962 4.070 45,370 +0.06(+1.50%)
Aug 22, 2013 4.123 4.123 3.964 4.010 34,454 -0.07(-1.72%)
Aug 21, 2013 4.164 4.164 3.880 4.080 90,614 -0.07(-1.68%)
Aug 20, 2013 4.270 4.270 4.148 4.150 10,297 -0.11(-2.58%)
Aug 19, 2013 4.140 4.411 4.140 4.260 36,050 +0.09(+2.05%)
Aug 16, 2013 4.020 4.189 3.990 4.175 38,875 +0.21(+5.32%)
Aug 15, 2013 3.920 3.968 3.880 3.963 29,340 +0.05(+1.37%)
Aug 14, 2013 3.970 3.980 3.900 3.910 24,586 -0.09(-2.25%)
Aug 13, 2013 3.902 4.010 3.876 4.000 6,360 +0.18(+4.71%)
Aug 12, 2013 3.973 3.973 3.800 3.820 29,950 -0.10(-2.55%)
Aug 09, 2013 3.994 4.080 3.892 3.920 34,278 -0.07(-1.75%)
Aug 08, 2013 3.852 4.000 3.850 3.990 15,689 +0.18(+4.61%)
Aug 07, 2013 3.900 3.914 3.810 3.814 20,264 -0.13(-3.41%)
Aug 06, 2013 3.955 4.100 3.949 3.949 42,937 -0.16(-3.79%)
Aug 05, 2013 3.995 4.104 3.890 4.104 51,230 +0.11(+2.86%)
Aug 02, 2013 3.910 4.007 3.850 3.990 35,162 +0.14(+3.64%)
Aug 01, 2013 3.800 3.920 3.760 3.850 62,487 +0.08(+2.12%)
Jul 31, 2013 3.670 3.830 3.664 3.770 44,300 +0.11(+3.01%)
Jul 30, 2013 3.740 3.768 3.620 3.660 39,627 -0.07(-1.88%)
Jul 29, 2013 3.740 3.750 3.653 3.730 41,775 +0.14(+3.90%)
Jul 26, 2013 3.600 3.699 3.586 3.590 14,057 -0.01(-0.28%)
Jul 25, 2013 3.595 3.750 3.580 3.600 62,080 +0.05(+1.41%)
Jul 24, 2013 3.400 3.550 3.400 3.550 43,403 +0.16(+4.72%)
Jul 23, 2013 3.370 3.390 3.330 3.390 18,603 +0.07(+2.11%)
Jul 22, 2013 3.160 3.321 3.150 3.320 16,610 +0.17(+5.40%)
Jul 19, 2013 3.180 3.239 3.150 3.150 54,325 -0.00(-0.15%)
Jul 18, 2013 3.070 3.170 3.050 3.155 15,993 +0.09(+3.09%)
Jul 17, 2013 3.247 3.270 2.973 3.060 53,500 -0.19(-5.80%)
Jul 16, 2013 3.305 3.340 3.210 3.248 13,000 -0.09(-2.75%)
Jul 15, 2013 3.300 3.377 3.300 3.340 9,500 +0.04(+1.21%)
Jul 12, 2013 3.320 3.390 3.300 3.300 18,700 -0.02(-0.60%)
Jul 11, 2013 3.261 3.330 3.190 3.320 19,825 +0.08(+2.47%)
Jul 10, 2013 3.130 3.240 3.070 3.240 20,100 +0.15(+4.85%)
Jul 09, 2013 3.180 3.200 3.080 3.090 31,691 -0.11(-3.44%)
Jul 08, 2013 3.270 3.270 3.174 3.200 13,955 -0.04(-1.20%)
Jul 05, 2013 3.297 3.300 3.190 3.239 9,400 -0.07(-2.06%)
Jul 03, 2013 3.240 3.410 3.240 3.307 46,129 +0.17(+5.44%)
Jul 02, 2013 2.905 3.136 2.905 3.136 43,285 +0.17(+5.61%)
Jul 01, 2013 2.850 3.000 2.850 2.970 31,851 +0.16(+5.51%)
Jun 28, 2013 2.740 2.830 2.665 2.815 26,644 +0.03(+1.26%)
Jun 27, 2013 2.934 2.960 2.780 2.780 19,050 -0.13(-4.47%)
Jun 26, 2013 2.870 2.940 2.870 2.910 6,656 +0.04(+1.39%)
Jun 25, 2013 2.960 2.990 2.851 2.870 12,200 -0.12(-4.01%)
Jun 24, 2013 3.050 3.050 2.880 2.990 34,505 -0.16(-5.08%)
Jun 21, 2013 2.928 3.150 2.890 3.150 25,000 +0.25(+8.66%)
Jun 20, 2013 2.941 2.960 2.880 2.899 48,300 -0.10(-3.37%)
Jun 19, 2013 3.036 3.060 2.983 3.000 18,125 -0.02(-0.66%)
Jun 18, 2013 3.070 3.070 3.013 3.020 12,452 -0.05(-1.63%)
Jun 17, 2013 2.940 3.150 2.930 3.070 15,040 +0.08(+2.78%)
Jun 14, 2013 3.110 3.110 2.930 2.987 52,850 -0.17(-5.31%)
Jun 13, 2013 3.270 3.310 3.110 3.155 13,650 -0.15(-4.41%)
Jun 12, 2013 3.362 3.387 3.273 3.300 21,020 -0.07(-2.08%)
Jun 11, 2013 3.380 3.390 3.186 3.370 23,406 -0.03(-0.79%)
Jun 10, 2013 3.230 3.405 3.222 3.397 132,426 +0.31(+9.94%)
Jun 07, 2013 2.800 3.200 2.780 3.090 67,250 +0.29(+10.48%)
Jun 06, 2013 2.820 2.830 2.700 2.797 46,453 -0.04(-1.26%)
Jun 05, 2013 2.858 2.890 2.675 2.833 128,482 -0.06(-1.99%)
Jun 04, 2013 3.015 3.030 2.849 2.890 69,980 -0.11(-3.67%)
Jun 03, 2013 3.037 3.076 2.830 3.000 157,703 -0.04(-1.15%)
May 31, 2013 3.305 3.305 3.017 3.035 124,221 -0.16(-5.15%)
May 30, 2013 3.300 3.450 3.183 3.200 102,329 -0.04(-1.24%)
May 29, 2013 3.490 3.500 3.190 3.240 109,886 -0.21(-6.09%)
May 28, 2013 4.000 4.000 3.400 3.450 291,884 -1.38(-28.57%)
May 24, 2013 5.030 5.040 4.818 4.830 13,200 -0.16(-3.21%)
May 23, 2013 4.822 4.990 4.760 4.990 30,735 +0.09(+1.79%)
May 22, 2013 5.110 5.110 4.870 4.902 29,354 -0.25(-4.78%)
May 21, 2013 5.250 5.250 5.100 5.149 36,405 -0.08(-1.56%)
May 20, 2013 5.140 5.240 5.140 5.230 56,053 +0.20(+3.98%)
May 17, 2013 4.910 5.110 4.890 5.030 50,263 +0.19(+4.02%)
May 16, 2013 4.715 4.880 4.693 4.835 32,364 +0.03(+0.53%)
May 15, 2013 4.970 4.990 4.695 4.810 83,535 -0.35(-6.78%)
May 13, 2013 5.260 5.280 5.090 5.160 25,270 -0.07(-1.33%)
May 10, 2013 5.190 5.246 5.096 5.230 22,654 -0.01(-0.17%)
May 09, 2013 5.345 5.345 5.239 5.239 10,175 -0.08(-1.50%)
May 08, 2013 5.326 5.330 5.300 5.319 7,150 +0.07(+1.31%)
May 07, 2013 5.330 5.354 5.250 5.250 22,740 -0.01(-0.19%)
May 06, 2013 5.358 5.390 5.220 5.260 7,400 -0.06(-1.13%)
May 03, 2013 5.395 5.414 5.260 5.320 17,000 +0.06(+1.14%)
May 02, 2013 5.270 5.286 5.208 5.260 16,970 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.