Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.573 5.560 5.400 5.450 17,363 -0.11(-1.98%)
Apr 29, 2013 5.519 5.680 5.480 5.560 13,750 +0.14(+2.67%)
Apr 26, 2013 5.470 5.490 5.380 5.415 31,437 -0.07(-1.36%)
Apr 25, 2013 5.410 5.600 5.010 5.490 27,600 +0.12(+2.24%)
Apr 24, 2013 5.280 5.640 5.245 5.370 35,610 +0.19(+3.61%)
Apr 23, 2013 4.730 5.183 4.620 5.183 64,796 +0.53(+11.46%)
Apr 22, 2013 4.590 4.680 4.541 4.650 18,100 +0.24(+5.34%)
Apr 19, 2013 4.240 4.510 4.240 4.414 9,600 +0.30(+7.41%)
Apr 18, 2013 4.130 4.170 4.040 4.110 7,300 +0.08(+1.91%)
Apr 17, 2013 4.423 4.480 4.033 4.033 36,410 -0.49(-10.93%)
Apr 16, 2013 4.660 4.660 4.480 4.528 6,587 -0.12(-2.63%)
Apr 15, 2013 4.980 4.980 4.550 4.650 23,840 -0.42(-8.28%)
Apr 12, 2013 5.121 5.130 4.850 5.070 9,041 -0.16(-2.97%)
Apr 11, 2013 5.250 5.250 5.100 5.225 8,900 -0.04(-0.79%)
Apr 10, 2013 5.300 5.370 5.176 5.267 13,530 +0.14(+2.67%)
Apr 09, 2013 5.095 5.273 5.054 5.130 19,650 +0.13(+2.60%)
Apr 08, 2013 4.780 5.080 4.780 5.000 35,443 +0.25(+5.26%)
Apr 05, 2013 4.311 4.750 4.311 4.750 38,445 +0.38(+8.69%)
Apr 04, 2013 4.100 4.600 4.100 4.370 18,240 +0.38(+9.53%)
Apr 03, 2013 4.426 4.426 3.950 3.990 27,860 -0.34(-7.85%)
Apr 02, 2013 4.286 4.379 4.250 4.330 12,715 +0.17(+4.09%)
Apr 01, 2013 4.240 4.240 4.139 4.160 22,366 +0.05(+1.13%)
Mar 28, 2013 4.145 4.179 4.113 4.113 4,650 -0.06(-1.36%)
Mar 27, 2013 4.150 4.270 4.150 4.170 9,800 +0.00(+0.02%)
Mar 26, 2013 4.190 4.208 4.100 4.169 42,700 +0.03(+0.70%)
Mar 25, 2013 4.410 4.410 4.136 4.140 8,172 -0.24(-5.41%)
Mar 22, 2013 4.320 4.390 4.320 4.377 23,050 +0.01(+0.15%)
Mar 21, 2013 4.460 4.460 4.341 4.370 9,400 +0.01(+0.23%)
Mar 20, 2013 4.270 4.363 4.232 4.360 10,169 +0.20(+4.81%)
Mar 19, 2013 4.198 4.210 4.130 4.160 3,400 +0.03(+0.63%)
Mar 18, 2013 4.032 4.140 3.983 4.134 11,483 +0.05(+1.32%)
Mar 15, 2013 4.178 4.330 4.080 4.080 10,067 -0.14(-3.32%)
Mar 14, 2013 4.250 4.306 4.200 4.220 10,400 +0.17(+4.15%)
Mar 13, 2013 3.830 4.205 3.827 4.052 13,600 +0.19(+4.97%)
Mar 12, 2013 3.690 3.870 3.652 3.860 13,120 +0.31(+8.73%)
Mar 11, 2013 3.550 3.550 3.550 3.550 400 +0.04(+1.14%)
Mar 08, 2013 3.600 3.600 3.494 3.510 16,959 -0.07(-1.87%)
Mar 07, 2013 3.520 3.603 3.447 3.577 11,660 +0.09(+2.52%)
Mar 06, 2013 3.290 3.489 3.245 3.489 61,139 +0.19(+5.87%)
Mar 05, 2013 3.661 3.670 3.296 3.296 18,138 -0.28(-7.89%)
Mar 04, 2013 3.600 3.710 3.513 3.578 12,500 +0.03(+0.95%)
Mar 01, 2013 3.390 3.600 3.344 3.544 21,725 +0.09(+2.58%)
Feb 28, 2013 3.700 3.700 3.455 3.455 12,300 -0.25(-6.62%)
Feb 27, 2013 3.320 3.944 3.299 3.700 45,404 +0.40(+12.12%)
Feb 26, 2013 3.540 3.562 3.250 3.300 97,819 -0.28(-7.92%)
Feb 22, 2013 3.770 3.865 3.584 3.584 44,500 -0.27(-6.91%)
Feb 21, 2013 4.057 4.080 3.840 3.850 82,896 -0.24(-5.87%)
Feb 20, 2013 4.320 4.330 4.070 4.090 31,914 -0.23(-5.30%)
Feb 19, 2013 4.270 4.368 4.235 4.319 51,721 +0.14(+3.24%)
Feb 15, 2013 4.430 4.430 4.120 4.184 48,460 -0.22(-4.92%)
Feb 14, 2013 4.320 4.404 4.306 4.400 2,700 +0.10(+2.33%)
Feb 13, 2013 4.200 4.321 4.194 4.300 25,100 +0.02(+0.51%)
Feb 12, 2013 4.330 4.340 4.277 4.278 26,150 -0.04(-0.97%)
Feb 11, 2013 4.390 4.460 4.310 4.320 31,400 -0.11(-2.48%)
Feb 08, 2013 4.517 4.531 4.398 4.430 15,600 -0.05(-1.15%)
Feb 07, 2013 4.500 4.550 4.440 4.481 4,700 +0.03(+0.71%)
Feb 06, 2013 4.401 4.506 4.360 4.450 19,740 -0.00(-0.00%)
Feb 04, 2013 4.680 4.680 4.419 4.450 47,024 -0.29(-6.14%)
Feb 01, 2013 4.854 4.953 4.721 4.741 30,290 +0.08(+1.74%)
Jan 31, 2013 4.800 4.800 4.630 4.660 40,144 -0.12(-2.53%)
Jan 30, 2013 4.600 4.896 4.550 4.781 45,205 +0.19(+4.16%)
Jan 29, 2013 4.330 4.636 4.320 4.590 29,755 +0.25(+5.83%)
Jan 28, 2013 4.400 4.418 4.280 4.337 9,200 -0.10(-2.31%)
Jan 25, 2013 4.470 4.470 4.320 4.440 8,800 -0.06(-1.25%)
Jan 24, 2013 4.480 4.580 4.440 4.496 18,400 +0.10(+2.16%)
Jan 23, 2013 4.200 4.420 4.100 4.401 67,310 +0.38(+9.48%)
Jan 22, 2013 4.330 4.330 3.990 4.020 102,625 -0.44(-9.95%)
Jan 18, 2013 4.748 4.770 4.400 4.464 42,225 -0.31(-6.59%)
Jan 17, 2013 4.740 5.019 4.740 4.779 32,080 +0.10(+2.20%)
Jan 16, 2013 4.360 4.700 4.360 4.676 39,560 +0.41(+9.53%)
Jan 15, 2013 4.650 4.650 4.163 4.269 54,757 -0.27(-5.97%)
Jan 14, 2013 5.060 5.060 4.040 4.540 111,820 -1.94(-29.92%)
Jan 12, 2013 6.540 6.540 6.455 6.479 11,190 +0.00(+0.00%)
Jan 11, 2013 6.540 6.540 6.455 6.479 11,190 -0.05(-0.79%)
Jan 10, 2013 6.560 6.560 6.496 6.530 13,250 +0.08(+1.27%)
Jan 09, 2013 6.290 6.510 6.290 6.448 13,175 +0.16(+2.54%)
Jan 08, 2013 6.264 6.289 6.200 6.288 11,200 +0.04(+0.61%)
Jan 07, 2013 6.290 6.310 6.250 6.250 4,680 -0.05(-0.79%)
Jan 04, 2013 6.185 6.313 6.185 6.300 1,550 +0.05(+0.80%)
Jan 03, 2013 6.176 6.440 6.130 6.250 14,457 +0.22(+3.65%)
Jan 02, 2013 6.005 6.030 5.964 6.030 4,000 +0.32(+5.60%)
Dec 31, 2012 5.827 5.900 5.710 5.710 16,124 -0.10(-1.70%)
Dec 28, 2012 5.711 5.814 5.694 5.809 3,700 +0.08(+1.38%)
Dec 27, 2012 5.760 5.770 5.730 5.730 7,570 -0.12(-2.05%)
Dec 26, 2012 5.850 5.850 5.850 5.850 1,500 +0.05(+0.86%)
Dec 24, 2012 5.796 5.910 5.770 5.800 8,900 -0.07(-1.14%)
Dec 21, 2012 5.850 5.895 5.760 5.867 13,300 -0.07(-1.23%)
Dec 20, 2012 6.043 6.050 5.930 5.940 13,300 -0.19(-3.12%)
Dec 19, 2012 6.176 6.188 6.131 6.131 6,300 +0.01(+0.15%)
Dec 18, 2012 6.091 6.164 6.091 6.122 7,999 +0.09(+1.53%)
Dec 17, 2012 5.910 6.030 5.910 6.030 12,880 +0.18(+3.08%)
Dec 14, 2012 5.935 5.950 5.850 5.850 7,070 -0.05(-0.82%)
Dec 13, 2012 6.060 6.060 5.898 5.898 8,220 -0.20(-3.29%)
Dec 12, 2012 6.177 6.187 6.080 6.099 12,215 -0.02(-0.28%)
Dec 11, 2012 6.167 6.290 6.116 6.116 4,200 -0.08(-1.35%)
Dec 10, 2012 6.340 6.350 6.200 6.200 1,716 +0.03(+0.55%)
Dec 07, 2012 6.150 6.176 6.149 6.166 5,400 +0.02(+0.26%)
Dec 06, 2012 6.067 6.150 6.057 6.150 1,900 +0.15(+2.57%)
Dec 05, 2012 6.010 6.099 5.996 5.996 7,090 -0.08(-1.38%)
Dec 04, 2012 6.043 6.080 6.036 6.080 9,000 -0.12(-1.95%)
Nov 30, 2012 6.150 6.210 6.150 6.201 11,532 +0.02(+0.34%)
Nov 29, 2012 6.220 6.220 6.180 6.180 7,000 -0.01(-0.13%)
Nov 28, 2012 6.120 6.188 6.100 6.188 10,647 -0.01(-0.19%)
Nov 27, 2012 6.290 6.290 6.200 6.200 1,700 -0.06(-0.96%)
Nov 26, 2012 6.320 6.390 6.220 6.260 5,166 +0.10(+1.62%)
Nov 24, 2012 5.991 6.160 5.937 6.160 5,200 +0.00(+0.00%)
Nov 23, 2012 5.991 6.160 5.937 6.160 5,200 +0.11(+1.83%)
Nov 21, 2012 6.210 6.249 6.050 6.050 21,240 -0.34(-5.39%)
Nov 20, 2012 6.620 6.620 6.392 6.394 3,900 -0.17(-2.63%)
Nov 19, 2012 6.480 6.571 6.480 6.567 7,277 +0.15(+2.29%)
Nov 16, 2012 6.500 6.500 6.280 6.420 4,251 +0.09(+1.42%)
Nov 15, 2012 6.169 6.330 5.980 6.330 6,400 -0.21(-3.21%)
Nov 14, 2012 6.985 6.985 6.265 6.540 17,420 -0.46(-6.50%)
Nov 13, 2012 7.060 7.060 6.995 6.995 4,300 -0.11(-1.60%)
Nov 12, 2012 7.170 7.175 7.109 7.109 3,892 -0.07(-0.96%)
Nov 09, 2012 7.250 7.260 7.178 7.178 4,500 +0.05(+0.67%)
Nov 08, 2012 7.100 7.144 6.890 7.130 9,850 +0.01(+0.14%)
Nov 07, 2012 6.930 7.120 6.890 7.120 11,120 +0.32(+4.71%)
Nov 06, 2012 6.821 6.821 6.790 6.800 7,425 +0.01(+0.15%)
Nov 05, 2012 6.730 6.819 6.730 6.790 6,700 -0.03(-0.44%)
Nov 02, 2012 6.946 6.946 6.631 6.820 9,528 -0.13(-1.87%)
Nov 01, 2012 6.922 7.000 6.922 6.950 8,066 -0.03(-0.43%)
Oct 31, 2012 7.091 7.091 6.980 6.980 5,650 -0.17(-2.38%)
Oct 26, 2012 7.150 7.150 7.150 0 -0.12(-1.62%)
Oct 25, 2012 7.090 7.268 7.090 7.268 13,847 +0.26(+3.65%)
Oct 24, 2012 6.986 7.030 6.986 7.012 4,440 +0.01(+0.09%)
Oct 23, 2012 7.080 7.080 6.962 7.006 9,820 +0.02(+0.30%)
Oct 19, 2012 6.969 7.050 6.930 6.985 16,700 -0.06(-0.92%)
Oct 18, 2012 7.100 7.100 7.050 7.050 3,900 -0.02(-0.28%)
Oct 17, 2012 7.210 7.210 7.070 7.070 2,084 -0.10(-1.46%)
Oct 16, 2012 7.144 7.175 7.144 7.175 1,850 +0.00(+0.07%)
Oct 15, 2012 7.220 7.220 7.160 7.170 1,800 -0.03(-0.42%)
Oct 12, 2012 7.150 7.200 7.150 7.200 4,500 -0.06(-0.82%)
Oct 11, 2012 7.300 7.370 7.250 7.260 14,650 +0.12(+1.68%)
Oct 10, 2012 7.100 7.140 7.052 7.140 7,520 +0.12(+1.71%)
Oct 09, 2012 7.300 7.300 7.020 7.020 4,500 -0.22(-3.04%)
Oct 08, 2012 7.250 7.310 7.240 7.240 4,842 -0.04(-0.49%)
Oct 06, 2012 7.278 7.354 7.203 7.276 5,900 +0.00(+0.00%)
Oct 05, 2012 7.278 7.354 7.203 7.276 5,900 +0.21(+3.01%)
Oct 04, 2012 6.940 7.064 6.940 7.063 4,050 +0.08(+1.12%)
Oct 03, 2012 7.157 7.157 6.956 6.985 18,000 -0.17(-2.44%)
Oct 02, 2012 7.322 7.322 7.160 7.160 8,500 -0.26(-3.49%)
Oct 01, 2012 7.417 7.419 7.417 7.419 500 +0.08(+1.08%)
Sep 28, 2012 7.541 7.541 7.310 7.340 5,750 -0.21(-2.78%)
Sep 27, 2012 7.454 7.550 7.441 7.550 7,788 +0.08(+1.02%)
Sep 26, 2012 7.467 7.474 7.467 7.474 500 -0.01(-0.17%)
Sep 25, 2012 7.567 7.920 7.410 7.487 5,940 -0.30(-3.89%)
Sep 24, 2012 8.120 8.120 7.740 7.790 2,200 -0.35(-4.30%)
Sep 21, 2012 7.890 8.140 7.890 8.140 3,028 +0.43(+5.58%)
Sep 20, 2012 7.777 7.777 7.660 7.710 3,050 -0.31(-3.91%)
Sep 19, 2012 7.960 8.110 7.730 8.024 35,000 +0.32(+4.21%)
Sep 18, 2012 7.370 7.790 7.370 7.700 19,550 +0.21(+2.80%)
Sep 17, 2012 7.165 7.509 7.130 7.490 30,340 +0.63(+9.18%)
Sep 14, 2012 6.849 6.940 6.849 6.860 13,095 +0.19(+2.86%)
Sep 13, 2012 6.571 6.719 6.490 6.669 6,400 +0.06(+0.86%)
Sep 12, 2012 6.570 6.700 6.570 6.612 8,500 +0.18(+2.83%)
Sep 11, 2012 6.650 6.650 6.430 6.430 5,100 -0.14(-2.13%)
Sep 10, 2012 6.504 6.692 6.497 6.570 8,900 +0.09(+1.36%)
Sep 07, 2012 6.400 6.482 6.400 6.482 16,600 +0.13(+2.06%)
Sep 06, 2012 6.430 6.430 6.351 6.351 10,300 +0.08(+1.29%)
Sep 05, 2012 6.170 6.280 6.170 6.270 8,400 -0.09(-1.46%)
Sep 04, 2012 6.430 6.430 6.220 6.363 8,880 -0.06(-0.89%)
Aug 31, 2012 6.540 6.620 6.340 6.420 13,800 -0.02(-0.35%)
Aug 30, 2012 6.070 6.500 6.070 6.443 10,830 +0.41(+6.84%)
Aug 29, 2012 6.068 6.078 6.000 6.030 1,800 -0.01(-0.17%)
Aug 27, 2012 5.930 6.040 5.850 6.040 22,300 +0.07(+1.16%)
Aug 24, 2012 5.980 5.990 5.843 5.971 10,420 +0.07(+1.20%)
Aug 23, 2012 6.190 6.190 5.900 5.900 14,100 -0.34(-5.45%)
Aug 22, 2012 6.030 6.240 6.030 6.240 4,880 +0.16(+2.63%)
Aug 21, 2012 6.332 6.360 6.080 6.080 18,600 -0.19(-3.10%)
Aug 20, 2012 6.480 6.480 6.178 6.274 21,690 -0.18(-2.72%)
Aug 17, 2012 6.389 6.450 6.310 6.450 31,623 -0.01(-0.15%)
Aug 16, 2012 6.467 6.640 6.449 6.460 17,600 +0.01(+0.16%)
Aug 15, 2012 6.999 6.999 6.370 6.450 74,870 -0.65(-9.15%)
Aug 14, 2012 7.100 7.210 7.030 7.100 6,700 +0.16(+2.28%)
Aug 13, 2012 7.065 7.080 6.920 6.942 5,458 -0.11(-1.55%)
Aug 11, 2012 6.977 7.090 6.960 7.051 5,415 +0.00(+0.00%)
Aug 10, 2012 6.977 7.090 6.960 7.051 5,415 +0.09(+1.31%)
Aug 09, 2012 6.710 6.960 6.710 6.960 2,440 +0.25(+3.73%)
Aug 08, 2012 6.760 6.800 6.620 6.710 10,575 -0.07(-1.03%)
Aug 07, 2012 6.870 6.870 6.760 6.780 4,700 +0.02(+0.30%)
Aug 06, 2012 6.760 6.760 6.760 6.760 300 +0.03(+0.46%)
Aug 03, 2012 6.640 6.759 6.640 6.729 15,275 -0.09(-1.33%)
Aug 02, 2012 6.830 6.830 6.820 6.820 700 -0.18(-2.57%)
Jul 31, 2012 7.000 7.000 7.000 700 -0.20(-2.78%)
Jul 30, 2012 7.400 7.400 7.100 7.200 8,100 -0.18(-2.44%)
Jul 27, 2012 7.275 7.380 7.275 7.380 3,600 +0.43(+6.19%)
Jul 26, 2012 6.810 6.950 6.810 6.950 5,500 +0.30(+4.51%)
Jul 25, 2012 6.630 6.770 6.540 6.650 6,500 +0.04(+0.68%)
Jul 24, 2012 6.738 6.738 6.527 6.605 1,500 -0.03(-0.51%)
Jul 23, 2012 6.488 6.639 6.488 6.639 2,900 -0.13(-1.93%)
Jul 20, 2012 6.760 6.770 6.750 6.770 2,500 -0.45(-6.23%)
Jul 19, 2012 7.030 7.220 7.030 7.220 2,100 +0.08(+1.12%)
Jul 18, 2012 7.090 7.190 7.090 7.140 5,075 +0.06(+0.85%)
Jul 17, 2012 7.159 7.159 6.940 7.080 7,344 +0.02(+0.28%)
Jul 16, 2012 7.200 7.270 7.060 7.060 4,513 -0.12(-1.64%)
Jul 14, 2012 7.460 7.520 7.178 7.178 8,170 +0.00(+0.00%)
Jul 13, 2012 7.460 7.520 7.178 7.178 8,170 +0.48(+7.13%)
Jul 12, 2012 6.378 6.940 6.368 6.700 27,833 +0.00(+0.00%)
Jul 11, 2012 7.040 7.091 6.660 6.700 32,140 -0.40(-5.63%)
Jul 10, 2012 7.460 7.530 7.100 7.100 21,750 -0.33(-4.38%)
Jul 09, 2012 7.883 7.883 7.390 7.426 15,400 -0.62(-7.76%)
Jul 06, 2012 8.100 8.171 7.867 8.050 8,950 -0.24(-2.88%)
Jul 05, 2012 8.456 8.456 8.240 8.289 16,675 +0.48(+6.13%)
Jul 03, 2012 7.900 8.020 7.698 7.810 24,488 +0.45(+6.14%)
Jul 02, 2012 7.215 7.370 7.215 7.358 21,326 +0.14(+1.91%)
Jun 29, 2012 6.624 7.220 6.500 7.220 57,700 +1.04(+16.73%)
Jun 28, 2012 6.330 6.330 6.180 6.185 7,675 -0.12(-1.98%)
Jun 27, 2012 6.404 6.410 6.290 6.310 7,895 -0.20(-3.07%)
Jun 26, 2012 6.710 6.710 6.390 6.510 32,133 -0.20(-3.00%)
Jun 25, 2012 6.900 6.900 6.640 6.711 30,450 -0.33(-4.72%)
Jun 22, 2012 7.240 7.280 6.810 7.044 19,725 -0.36(-4.81%)
Jun 21, 2012 7.660 7.660 7.260 7.400 8,000 -0.37(-4.76%)
Jun 20, 2012 7.800 7.854 7.740 7.770 2,600 -0.20(-2.51%)
Jun 19, 2012 7.730 8.080 7.730 7.970 13,715 +0.21(+2.71%)
Jun 18, 2012 7.947 7.950 7.760 7.760 3,700 -0.24(-3.00%)
Jun 15, 2012 8.180 8.190 8.000 8.000 10,500 -0.16(-2.00%)
Jun 14, 2012 8.000 8.180 8.000 8.163 11,045 +0.22(+2.81%)
Jun 13, 2012 8.040 8.040 7.940 7.940 13,459 -0.16(-1.98%)
Jun 12, 2012 7.987 8.126 7.920 8.100 11,955 +0.10(+1.25%)
Jun 11, 2012 8.330 8.330 7.970 8.000 3,825 -0.22(-2.68%)
Jun 08, 2012 8.100 8.290 8.070 8.220 14,350 -0.18(-2.14%)
Jun 07, 2012 8.660 8.660 8.358 8.400 16,700 +0.05(+0.60%)
Jun 06, 2012 8.615 8.640 8.350 8.350 5,350 +0.01(+0.16%)
Jun 05, 2012 8.220 8.399 8.193 8.337 2,700 +0.20(+2.42%)
Jun 04, 2012 8.452 8.510 8.011 8.140 13,710 -0.27(-3.26%)
Jun 02, 2012 8.813 8.813 8.200 8.414 16,200 +0.00(+0.00%)
Jun 01, 2012 8.813 8.813 8.200 8.414 16,200 -0.90(-9.62%)
May 31, 2012 8.680 9.310 8.680 9.310 150,900 +0.75(+8.76%)
May 30, 2012 8.430 8.564 8.380 8.560 4,500 -0.10(-1.18%)
May 29, 2012 8.920 8.920 8.660 8.662 1,900 +0.16(+1.91%)
May 25, 2012 8.290 8.570 8.290 8.500 5,690 +0.05(+0.59%)
May 24, 2012 8.593 8.620 8.450 8.450 3,794 +0.14(+1.68%)
May 23, 2012 8.440 8.440 8.300 8.310 7,900 -0.36(-4.15%)
May 22, 2012 8.270 8.794 8.270 8.670 3,957 +0.31(+3.73%)
May 21, 2012 8.140 8.400 8.040 8.358 25,100 +0.24(+2.91%)
May 18, 2012 8.074 8.500 8.074 8.122 19,705 +0.21(+2.63%)
May 17, 2012 8.600 8.670 7.820 7.914 56,814 -0.95(-10.68%)
May 16, 2012 8.900 9.220 8.820 8.860 19,900 +0.00(+0.00%)
May 15, 2012 9.190 9.520 8.860 8.860 34,200 -0.27(-2.98%)
May 14, 2012 9.966 9.966 9.130 9.132 37,200 -1.08(-10.56%)
May 11, 2012 10.00 10.34 10.00 10.21 1,350 +0.04(+0.39%)
May 10, 2012 10.48 10.48 10.06 10.17 6,500 -0.03(-0.29%)
May 09, 2012 9.492 10.31 9.492 10.20 11,260 +0.44(+4.51%)
May 08, 2012 9.710 9.810 9.180 9.760 35,726 -0.21(-2.11%)
May 07, 2012 10.22 10.22 9.880 9.970 17,925 -0.49(-4.68%)
May 04, 2012 10.48 10.48 10.33 10.46 7,080 -0.23(-2.15%)
May 03, 2012 11.09 11.09 10.69 10.69 3,677 -0.36(-3.26%)
May 02, 2012 10.91 11.19 10.91 11.05 27,700 +0.28(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.