Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.60 10.60 10.41 10.57 2,423 -0.12(-1.08%)
Apr 27, 2012 10.64 10.69 10.56 10.69 5,965 +0.05(+0.50%)
Apr 26, 2012 10.62 10.63 10.62 10.63 600 +0.13(+1.27%)
Apr 25, 2012 10.34 10.55 10.33 10.50 7,497 +0.15(+1.45%)
Apr 24, 2012 10.57 10.57 10.35 10.35 9,710 -0.49(-4.54%)
Apr 23, 2012 11.00 11.00 10.72 10.84 13,400 -0.22(-2.01%)
Apr 20, 2012 11.03 11.22 10.94 11.06 17,060 +0.17(+1.52%)
Apr 19, 2012 10.35 11.13 10.30 10.90 31,550 +0.67(+6.53%)
Apr 18, 2012 9.829 10.23 9.822 10.23 7,613 +0.38(+3.86%)
Apr 17, 2012 9.880 9.880 9.850 9.850 10,300 +0.22(+2.28%)
Apr 16, 2012 9.639 9.750 9.630 9.630 5,700 -0.15(-1.53%)
Apr 13, 2012 9.760 9.782 9.700 9.780 4,845 +0.03(+0.31%)
Apr 12, 2012 9.600 9.790 9.600 9.750 8,227 +0.28(+2.96%)
Apr 11, 2012 9.190 9.630 9.190 9.470 12,160 +0.27(+2.93%)
Apr 10, 2012 9.170 9.200 9.143 9.200 3,465 -0.21(-2.23%)
Apr 09, 2012 9.130 9.410 9.130 9.410 5,500 +0.00(+0.00%)
Apr 05, 2012 9.380 9.439 9.380 9.410 6,034 -0.09(-0.97%)
Apr 04, 2012 9.470 9.532 9.350 9.502 11,726 -0.22(-2.22%)
Apr 03, 2012 9.471 9.720 9.459 9.718 21,200 +0.10(+1.02%)
Apr 02, 2012 8.920 9.620 8.660 9.620 15,842 +0.62(+6.89%)
Mar 30, 2012 9.157 9.239 8.990 9.000 28,786 -0.17(-1.85%)
Mar 29, 2012 9.394 9.400 8.980 9.170 25,840 -0.39(-4.04%)
Mar 28, 2012 9.750 9.816 9.310 9.556 24,162 -0.35(-3.51%)
Mar 27, 2012 10.00 10.00 9.903 9.903 3,640 +0.01(+0.14%)
Mar 26, 2012 10.02 10.09 9.890 9.890 4,050 -0.11(-1.07%)
Mar 23, 2012 10.05 10.07 9.910 9.997 5,800 -0.07(-0.72%)
Mar 22, 2012 9.874 10.07 9.860 10.07 12,050 -0.02(-0.20%)
Mar 21, 2012 9.890 10.10 9.860 10.09 2,200 +0.16(+1.59%)
Mar 20, 2012 10.05 10.05 9.770 9.932 43,365 -0.17(-1.70%)
Mar 19, 2012 10.07 10.22 9.900 10.10 15,604 +0.07(+0.69%)
Mar 16, 2012 10.14 10.20 10.02 10.03 14,000 -0.11(-1.04%)
Mar 15, 2012 9.772 10.21 9.772 10.14 11,432 +0.38(+3.89%)
Mar 14, 2012 10.15 10.15 9.720 9.760 20,270 -0.33(-3.29%)
Mar 13, 2012 10.14 10.20 10.07 10.09 13,550 +0.04(+0.42%)
Mar 12, 2012 9.784 10.15 9.623 10.05 26,620 +0.20(+2.02%)
Mar 09, 2012 10.04 10.13 9.791 9.851 19,119 -0.11(-1.09%)
Mar 08, 2012 9.350 10.09 9.210 9.960 19,401 +0.80(+8.73%)
Mar 07, 2012 9.110 9.250 8.800 9.160 37,337 +0.17(+1.85%)
Mar 06, 2012 9.102 9.210 8.820 8.994 35,220 -0.67(-6.89%)
Mar 05, 2012 9.457 9.700 9.242 9.660 73,590 +0.27(+2.83%)
Mar 02, 2012 9.266 9.750 9.266 9.394 26,220 +0.14(+1.56%)
Mar 01, 2012 9.103 9.250 9.103 9.250 18,253 +0.30(+3.35%)
Feb 29, 2012 8.950 9.030 8.920 8.950 14,850 +0.00(+0.00%)
Feb 28, 2012 8.925 9.010 8.680 8.950 26,430 -0.06(-0.67%)
Feb 27, 2012 9.060 9.180 8.880 9.010 15,600 +0.01(+0.11%)
Feb 24, 2012 9.008 9.190 8.900 9.000 29,073 -0.09(-0.99%)
Feb 23, 2012 9.290 9.370 8.930 9.090 68,973 -0.16(-1.71%)
Feb 22, 2012 8.856 9.460 8.853 9.248 60,677 +0.40(+4.47%)
Feb 21, 2012 8.360 9.017 8.320 8.852 120,317 +0.59(+7.17%)
Feb 17, 2012 8.260 8.306 8.229 8.260 21,885 +0.10(+1.23%)
Feb 16, 2012 8.290 8.290 8.050 8.160 22,102 -0.09(-1.09%)
Feb 15, 2012 8.324 8.423 8.250 8.250 10,100 -0.01(-0.12%)
Feb 14, 2012 8.040 8.260 8.006 8.260 15,775 +0.19(+2.38%)
Feb 13, 2012 8.454 8.470 7.970 8.068 37,059 -0.52(-6.10%)
Feb 10, 2012 8.480 8.640 8.430 8.592 17,076 +0.12(+1.44%)
Feb 09, 2012 8.414 8.470 8.190 8.470 5,152 +0.25(+3.04%)
Feb 08, 2012 8.264 8.310 8.220 8.220 8,000 -0.10(-1.20%)
Feb 07, 2012 8.322 8.322 8.221 8.320 4,800 -0.03(-0.40%)
Feb 06, 2012 8.257 8.369 8.230 8.353 7,500 +0.10(+1.23%)
Feb 03, 2012 8.373 8.475 8.250 8.252 22,600 -0.08(-0.94%)
Feb 02, 2012 8.221 8.370 8.210 8.330 12,475 -0.02(-0.24%)
Feb 01, 2012 8.277 8.393 8.200 8.350 66,400 +0.20(+2.45%)
Jan 31, 2012 8.220 8.278 8.130 8.150 9,432 -0.04(-0.49%)
Jan 30, 2012 8.160 8.190 8.060 8.190 3,900 -0.07(-0.87%)
Jan 27, 2012 8.233 8.277 8.233 8.262 6,300 -0.15(-1.76%)
Jan 26, 2012 8.293 8.465 8.281 8.410 5,107 +0.31(+3.83%)
Jan 25, 2012 8.097 8.260 7.780 8.100 55,000 +0.02(+0.25%)
Jan 24, 2012 8.260 8.260 7.946 8.080 29,750 -0.32(-3.81%)
Jan 23, 2012 8.668 8.672 8.400 8.400 5,350 -0.15(-1.75%)
Jan 20, 2012 8.686 8.686 8.410 8.550 3,750 -0.19(-2.17%)
Jan 19, 2012 8.573 8.807 8.460 8.740 44,590 +0.36(+4.30%)
Jan 18, 2012 8.570 8.570 8.310 8.380 13,052 -0.10(-1.13%)
Jan 17, 2012 8.440 8.480 8.290 8.476 12,200 +0.15(+1.75%)
Jan 13, 2012 8.070 8.361 8.070 8.330 4,500 +0.18(+2.17%)
Jan 12, 2012 8.260 8.260 8.082 8.153 12,400 -0.00(-0.01%)
Jan 11, 2012 8.383 8.383 8.150 8.154 17,600 -0.38(-4.41%)
Jan 10, 2012 8.293 8.580 8.293 8.530 23,025 +0.37(+4.53%)
Jan 09, 2012 8.294 8.318 7.849 8.160 27,700 -0.06(-0.73%)
Jan 06, 2012 8.120 8.277 8.100 8.220 33,250 +0.15(+1.86%)
Jan 05, 2012 7.850 8.180 7.820 8.070 49,484 +0.39(+5.03%)
Jan 04, 2012 7.270 7.720 7.220 7.684 20,450 +0.74(+10.59%)
Dec 30, 2011 6.910 6.950 6.870 6.948 8,337 +0.04(+0.55%)
Dec 29, 2011 6.930 6.940 6.910 6.910 5,950 -0.04(-0.57%)
Dec 28, 2011 6.920 6.986 6.840 6.950 8,800 +0.12(+1.75%)
Dec 27, 2011 6.900 6.900 6.790 6.830 11,168 -0.05(-0.73%)
Dec 23, 2011 7.039 7.040 6.880 6.880 9,500 +0.00(+0.00%)
Dec 21, 2011 6.805 6.910 6.805 6.880 3,200 +0.04(+0.52%)
Dec 20, 2011 6.820 6.870 6.750 6.845 3,700 +0.09(+1.40%)
Dec 19, 2011 6.920 6.970 6.710 6.750 83,400 -0.09(-1.32%)
Dec 16, 2011 6.810 6.860 6.770 6.840 5,338 +0.21(+3.17%)
Dec 15, 2011 6.662 6.717 6.570 6.630 14,847 +0.18(+2.79%)
Dec 14, 2011 6.796 6.820 6.380 6.450 43,275 -0.50(-7.19%)
Dec 13, 2011 7.000 7.080 6.810 6.950 25,830 -0.01(-0.14%)
Dec 12, 2011 6.940 6.960 6.780 6.960 14,900 -0.11(-1.56%)
Dec 09, 2011 7.490 7.510 6.930 7.070 47,653 -0.19(-2.62%)
Dec 08, 2011 6.240 7.326 6.240 7.260 119,973 +1.10(+17.86%)
Dec 07, 2011 6.070 6.290 6.050 6.160 67,740 +0.08(+1.38%)
Dec 06, 2011 5.875 6.121 5.680 6.076 61,560 +0.51(+9.08%)
Dec 05, 2011 5.060 5.690 5.060 5.570 143,192 +0.58(+11.62%)
Dec 02, 2011 5.150 5.150 4.960 4.990 25,000 -0.10(-1.96%)
Dec 01, 2011 5.000 5.173 5.000 5.090 6,490 +0.20(+4.13%)
Nov 30, 2011 4.900 5.160 4.888 4.888 24,750 +0.24(+5.12%)
Nov 29, 2011 5.139 5.139 4.650 4.650 47,368 -0.40(-7.98%)
Nov 28, 2011 5.230 5.271 4.993 5.053 28,775 -0.18(-3.38%)
Nov 25, 2011 5.301 5.309 5.190 5.230 1,900 +0.05(+0.97%)
Nov 23, 2011 5.400 5.400 5.080 5.180 14,525 -0.14(-2.63%)
Nov 22, 2011 5.180 5.450 5.180 5.320 6,355 +0.36(+7.26%)
Nov 21, 2011 5.440 5.450 4.960 4.960 55,180 -0.61(-10.95%)
Nov 18, 2011 5.870 5.870 5.570 5.570 12,900 -0.37(-6.23%)
Nov 17, 2011 6.000 6.060 5.850 5.940 26,800 -0.07(-1.16%)
Nov 16, 2011 6.005 6.080 6.005 6.010 19,000 -0.06(-0.99%)
Nov 15, 2011 5.990 6.070 5.990 6.070 7,800 +0.09(+1.51%)
Nov 14, 2011 5.982 5.982 5.940 5.980 7,100 -0.03(-0.50%)
Nov 11, 2011 6.050 6.050 6.010 6.010 6,300 +0.12(+2.04%)
Nov 10, 2011 5.830 5.890 5.800 5.890 21,300 -0.02(-0.32%)
Nov 09, 2011 6.000 6.020 5.870 5.909 9,655 -0.21(-3.42%)
Nov 08, 2011 6.070 6.185 6.070 6.118 13,350 +0.11(+1.79%)
Nov 07, 2011 6.040 6.071 6.000 6.010 24,200 +0.03(+0.45%)
Nov 04, 2011 5.983 5.983 5.983 5.983 500 -0.21(-3.45%)
Nov 03, 2011 6.200 6.200 6.130 6.197 28,800 +0.10(+1.59%)
Nov 02, 2011 6.190 6.190 6.076 6.100 3,000 +0.10(+1.67%)
Nov 01, 2011 6.100 6.100 5.940 6.000 3,900 -0.30(-4.76%)
Oct 31, 2011 6.220 6.300 6.200 6.300 3,800 +0.07(+1.12%)
Oct 28, 2011 6.120 6.330 6.110 6.230 7,100 +0.15(+2.47%)
Oct 27, 2011 5.987 6.100 5.850 6.080 53,550 +0.21(+3.60%)
Oct 26, 2011 5.985 5.985 5.710 5.869 5,700 -0.10(-1.60%)
Oct 25, 2011 6.080 6.180 5.931 5.964 7,500 -0.19(-3.02%)
Oct 24, 2011 6.250 6.356 6.150 6.150 11,400 -0.20(-3.15%)
Oct 21, 2011 6.360 6.360 6.240 6.350 4,976 +0.20(+3.25%)
Oct 20, 2011 6.050 6.150 6.050 6.150 700 +0.07(+1.15%)
Oct 19, 2011 5.920 6.080 5.920 6.080 2,798 +0.08(+1.33%)
Oct 18, 2011 5.950 6.000 5.850 6.000 8,900 -0.08(-1.32%)
Oct 17, 2011 6.130 6.248 6.060 6.080 1,000 -0.07(-1.14%)
Oct 14, 2011 6.130 6.150 6.120 6.150 4,700 +0.09(+1.49%)
Oct 13, 2011 6.060 6.060 6.060 6.060 100 -0.21(-3.35%)
Oct 12, 2011 6.111 6.280 6.111 6.270 1,000 +0.30(+5.03%)
Oct 11, 2011 5.950 5.970 5.880 5.970 3,600 +0.12(+2.05%)
Oct 07, 2011 5.850 5.850 5.850 0 -0.01(-0.17%)
Oct 06, 2011 5.846 5.920 5.787 5.860 2,200 +0.07(+1.26%)
Oct 05, 2011 5.350 5.800 5.350 5.787 11,080 +0.52(+9.95%)
Oct 04, 2011 5.250 5.263 4.870 5.263 29,520 -0.15(-2.71%)
Oct 03, 2011 5.697 5.700 5.270 5.410 41,775 -0.39(-6.74%)
Sep 30, 2011 5.890 6.000 5.800 5.801 13,024 -0.34(-5.53%)
Sep 29, 2011 6.360 6.390 6.140 6.140 9,100 -0.47(-7.14%)
Sep 27, 2011 6.612 6.612 6.612 0 +0.58(+9.54%)
Sep 26, 2011 6.400 6.430 5.840 6.036 42,776 -0.33(-5.24%)
Sep 23, 2011 6.522 6.570 6.360 6.370 4,900 -0.20(-3.04%)
Sep 22, 2011 6.600 6.715 6.460 6.570 26,032 -0.61(-8.50%)
Sep 21, 2011 7.330 7.330 7.180 7.180 10,191 -0.26(-3.55%)
Sep 20, 2011 7.480 7.480 7.410 7.444 7,738 +0.10(+1.42%)
Sep 19, 2011 7.465 7.500 7.340 7.340 2,900 -0.31(-4.05%)
Sep 16, 2011 7.360 7.650 7.350 7.650 14,000 +0.28(+3.80%)
Sep 15, 2011 7.410 7.420 7.370 7.370 4,130 -0.06(-0.87%)
Sep 14, 2011 7.381 7.435 7.280 7.435 13,600 +0.06(+0.88%)
Sep 13, 2011 7.360 7.390 7.360 7.370 1,600 +0.05(+0.68%)
Sep 12, 2011 7.151 7.320 7.150 7.320 5,470 +0.04(+0.55%)
Sep 09, 2011 7.530 7.580 7.280 7.280 6,375 -0.29(-3.83%)
Sep 08, 2011 7.730 7.730 7.500 7.570 8,505 -0.11(-1.42%)
Sep 07, 2011 7.569 7.800 7.569 7.679 54,365 +0.08(+1.04%)
Sep 06, 2011 7.510 7.600 7.340 7.600 13,209 -0.12(-1.55%)
Sep 02, 2011 7.460 7.910 7.421 7.720 56,654 +0.51(+7.08%)
Sep 01, 2011 7.164 7.270 7.140 7.209 25,410 +0.08(+1.11%)
Aug 31, 2011 7.010 7.150 6.980 7.130 7,450 +0.08(+1.13%)
Aug 30, 2011 6.930 7.095 6.900 7.050 31,846 +0.04(+0.57%)
Aug 29, 2011 7.048 7.048 6.890 7.010 12,362 +0.26(+3.85%)
Aug 26, 2011 6.780 6.850 6.640 6.750 2,154 -0.11(-1.60%)
Aug 25, 2011 6.750 6.860 6.630 6.860 3,700 +0.22(+3.31%)
Aug 24, 2011 6.690 6.700 6.500 6.640 7,800 +0.23(+3.59%)
Aug 23, 2011 6.414 6.414 6.410 6.410 10,000 +0.15(+2.40%)
Aug 22, 2011 6.550 6.650 6.260 6.260 15,970 -0.35(-5.30%)
Aug 19, 2011 6.600 6.613 6.563 6.610 14,950 -0.11(-1.63%)
Aug 18, 2011 6.770 6.770 6.580 6.720 6,100 -0.14(-2.04%)
Aug 17, 2011 6.840 6.860 6.760 6.860 4,996 +0.23(+3.47%)
Aug 16, 2011 6.823 6.850 6.630 6.630 5,100 -0.40(-5.69%)
Aug 15, 2011 6.870 7.030 6.700 7.030 12,700 +0.15(+2.16%)
Aug 12, 2011 6.711 6.930 6.711 6.881 10,800 +0.55(+8.71%)
Aug 11, 2011 6.200 6.570 6.200 6.330 11,700 +0.61(+10.66%)
Aug 10, 2011 5.870 5.870 5.700 5.720 11,400 -0.03(-0.52%)
Aug 09, 2011 5.400 5.963 5.325 5.750 61,254 -0.05(-0.90%)
Aug 08, 2011 6.110 6.160 5.750 5.802 32,310 -0.72(-11.01%)
Aug 05, 2011 6.560 6.740 6.130 6.520 24,509 -0.13(-1.98%)
Aug 04, 2011 6.810 6.830 6.576 6.652 39,350 -0.36(-5.11%)
Aug 03, 2011 7.220 7.220 6.883 7.010 26,750 -0.20(-2.77%)
Aug 02, 2011 7.200 7.250 7.170 7.210 45,250 +0.16(+2.27%)
Aug 01, 2011 7.250 7.250 7.050 7.050 3,070 -0.06(-0.90%)
Jul 29, 2011 7.020 7.150 6.929 7.114 6,600 +0.17(+2.50%)
Jul 28, 2011 6.950 7.030 6.940 6.940 2,270 -0.05(-0.72%)
Jul 27, 2011 7.040 7.040 6.948 6.990 34,112 -0.02(-0.29%)
Jul 26, 2011 7.092 7.092 7.010 7.010 14,616 +0.02(+0.30%)
Jul 25, 2011 7.060 7.060 6.980 6.989 5,542 -0.06(-0.86%)
Jul 22, 2011 7.003 7.057 7.003 7.050 3,800 -0.10(-1.40%)
Jul 21, 2011 7.150 7.150 6.993 7.150 18,250 +0.11(+1.56%)
Jul 20, 2011 7.150 7.150 6.987 7.040 14,000 -0.15(-2.09%)
Jul 19, 2011 7.107 7.200 7.040 7.190 24,873 +0.29(+4.20%)
Jul 18, 2011 6.790 6.950 6.700 6.900 21,025 +0.11(+1.62%)
Jul 15, 2011 6.850 6.920 6.790 6.790 37,811 -0.06(-0.93%)
Jul 14, 2011 6.800 6.950 6.800 6.854 16,100 +0.08(+1.23%)
Jul 13, 2011 6.820 6.850 6.730 6.770 9,160 -0.10(-1.46%)
Jul 12, 2011 6.691 6.900 6.691 6.870 29,623 +0.22(+3.31%)
Jul 11, 2011 6.830 6.830 6.650 6.650 12,900 -0.13(-1.97%)
Jul 08, 2011 6.940 7.000 6.738 6.784 56,710 -0.17(-2.39%)
Jul 07, 2011 6.960 6.990 6.870 6.950 29,950 +0.14(+2.05%)
Jul 06, 2011 6.750 6.977 6.640 6.810 12,141 +0.18(+2.71%)
Jul 05, 2011 6.500 6.770 6.500 6.630 8,040 +0.13(+2.00%)
Jul 01, 2011 6.270 6.500 6.270 6.500 2,050 +0.17(+2.69%)
Jun 30, 2011 6.280 6.550 6.270 6.330 69,414 +0.33(+5.49%)
Jun 29, 2011 6.071 6.150 5.858 6.001 52,500 +0.08(+1.36%)
Jun 28, 2011 6.040 6.040 5.846 5.920 20,164 -0.08(-1.28%)
Jun 27, 2011 5.970 6.070 5.920 5.997 8,675 -0.02(-0.39%)
Jun 24, 2011 6.133 6.171 6.017 6.020 20,745 -0.16(-2.59%)
Jun 23, 2011 6.330 6.330 6.080 6.180 45,484 -0.07(-1.12%)
Jun 22, 2011 5.970 6.370 5.970 6.250 38,722 +0.08(+1.31%)
Jun 21, 2011 6.240 6.240 6.120 6.169 11,233 +0.07(+1.14%)
Jun 20, 2011 6.100 6.100 6.100 6.100 3,720 -0.04(-0.65%)
Jun 17, 2011 6.270 6.389 5.900 6.140 13,005 -0.20(-3.19%)
Jun 16, 2011 6.329 6.395 6.329 6.342 1,100 -0.11(-1.64%)
Jun 15, 2011 6.490 6.490 6.380 6.448 7,900 -0.09(-1.40%)
Jun 14, 2011 6.430 6.620 6.430 6.540 11,100 +0.16(+2.52%)
Jun 13, 2011 6.611 6.650 6.379 6.379 14,178 -0.18(-2.76%)
Jun 10, 2011 6.660 6.696 6.510 6.560 15,400 -0.17(-2.53%)
Jun 09, 2011 6.380 6.760 6.380 6.730 22,900 +0.19(+2.91%)
Jun 08, 2011 6.650 6.660 6.440 6.540 16,797 -0.20(-2.97%)
Jun 07, 2011 6.710 6.766 6.520 6.740 12,050 +0.28(+4.33%)
Jun 06, 2011 6.520 6.745 6.460 6.460 10,172 -0.10(-1.52%)
Jun 03, 2011 6.370 6.560 6.370 6.560 2,200 +0.68(+11.56%)
May 24, 2011 5.850 5.894 5.810 5.880 10,930 +0.02(+0.34%)
May 23, 2011 5.880 5.880 5.860 5.860 2,195 -0.08(-1.35%)
May 20, 2011 6.030 6.040 5.820 5.940 14,188 -0.09(-1.46%)
May 19, 2011 6.000 6.070 5.980 6.028 34,293 +0.08(+1.40%)
May 18, 2011 5.800 5.960 5.797 5.945 33,025 +0.08(+1.45%)
May 17, 2011 5.830 5.876 5.680 5.860 20,805 -0.06(-1.01%)
May 16, 2011 6.020 6.030 5.890 5.920 22,725 -0.10(-1.64%)
May 13, 2011 5.990 6.020 5.870 6.019 10,500 +0.00(+0.04%)
May 12, 2011 6.020 6.021 5.950 6.016 39,300 -0.03(-0.55%)
May 11, 2011 6.310 6.319 6.050 6.050 19,050 -0.33(-5.17%)
May 10, 2011 6.410 6.410 6.298 6.380 28,800 -0.01(-0.16%)
May 09, 2011 6.070 6.390 5.900 6.390 26,760 +0.27(+4.41%)
May 06, 2011 5.810 6.120 5.780 6.120 13,000 +0.31(+5.41%)
May 05, 2011 5.770 5.830 5.611 5.806 19,287 -0.05(-0.92%)
May 04, 2011 6.010 6.015 5.720 5.860 37,351 -0.13(-2.17%)
May 03, 2011 6.153 6.180 5.990 5.990 10,300 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.