Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Communications Co. Ltd (OP: BKFCF )

0.7100 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.7004 0 +0.05(+6.93%)
Mar 24, 2022 0.6550 0 +0.00(+0.46%)
Jan 25, 2022 0.6520 0 -0.01(-1.21%)
Jan 13, 2022 0.6600 0 +0.03(+4.76%)
Jan 10, 2022 0.6300 0 +0.06(+10.53%)
Dec 28, 2021 0.5700 0.5700 0.5700 0 -0.07(-10.94%)
Dec 23, 2021 0.6400 0.6400 0.6400 0 +0.07(+13.17%)
Dec 21, 2021 0.5655 0.5655 0.5655 0 +0.02(+2.82%)
Dec 20, 2021 0.5500 0.5500 0.5500 0.5500 2,000 -0.03(-5.98%)
Dec 06, 2021 0.5850 0.5850 0.5850 0 -0.01(-1.68%)
Nov 11, 2021 0.5950 0.5950 0.5950 0 +0.03(+5.31%)
Oct 21, 2021 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Oct 20, 2021 0.5650 0.5650 0.5650 0.5650 1,600 -0.03(-4.64%)
Sep 29, 2021 0.5925 0.5925 0.5925 0 +0.05(+9.72%)
Aug 31, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 27, 2021 0.5400 0.5400 0.5400 0 -0.51(-48.57%)
Aug 26, 2021 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Aug 25, 2021 1.050 1.050 1.050 1.050 100 -0.03(-2.78%)
Aug 19, 2021 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 18, 2021 1.100 1.100 0.0003 1.080 63,472 +0.45(+71.43%)
Aug 05, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Aug 02, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Jul 09, 2021 0.5800 0.5800 0.5800 0 -0.36(-38.30%)
Jun 02, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 27, 2021 0.9400 0.9400 0.9400 1 +0.31(+49.21%)
May 21, 2021 0.6300 0.6300 0.6300 0 -0.02(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.