Indicators

Bank of Communications Co. Ltd (OP: BKFCF )

0.7100 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2015		0.9900	0.9900	0.9900	0	+0.05(+5.77%)
Apr 10, 2015		0.9360	0.9360	0.9360	0	+0.14(+17.00%)
Mar 16, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 11, 2015		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Dec 10, 2014		0.8300	0.8300	0.8300	0	+0.12(+16.90%)
Oct 24, 2014		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Oct 23, 2014	0.7500	0.7500	0.7500	0.7500	200	+0.06(+7.91%)
Oct 06, 2014		0.6950	0.6950	0.6950	0	-0.03(-3.47%)
Sep 30, 2014		0.7200	0.7200	0.7200	0	-0.05(-5.88%)
Aug 18, 2014		0.7650	0.7650	0.7650	0	+0.08(+12.50%)
Jul 24, 2014		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Jun 26, 2014		0.6600	0.6600	0.6600	0	-0.05(-7.04%)
Jun 24, 2014		0.7100	0.7100	0.7100	0	+0.03(+5.19%)
Jun 20, 2014		0.6750	0.6750	0.6750	0	+0.06(+8.87%)
Jun 12, 2014		0.6200	0.6200	0.6200	0	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.