Indicators

Bank of Communications Co. Ltd (OP: BKFCF )

0.7100 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Apr 04, 2013	0.7000	0.7000	0.7000	0.7000	0	-0.03(-3.45%)
Mar 18, 2013		0.7250	0.7250	0.7250	0	+0.01(+0.69%)
Mar 06, 2013		0.7200	0.7200	0.7200	0	-0.03(-3.36%)
Mar 05, 2013	0.7450	0.7450	0.7450	0.7450	5,500	-0.04(-4.49%)
Feb 11, 2013		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Dec 19, 2012		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Nov 21, 2012		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Nov 13, 2012		0.7100	0.7100	0.7100	0	+0.06(+9.23%)
Sep 27, 2012	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Aug 29, 2012		0.6500	0.6500	0.6500	0	-0.01(-0.76%)
Aug 23, 2012		0.6550	0.6550	0.6550	0	+0.03(+3.97%)
Jul 10, 2012		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Jun 11, 2012		0.6500	0.6500	0.6500	0	-0.04(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.