Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Communications Co. Ltd (OP: BKFCF )

0.7100 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2011 1.080 1.080 1.080 0 +0.08(+8.00%)
Mar 18, 2011 1.000 1.000 1.000 0 +0.10(+11.11%)
Mar 16, 2011 0.9000 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Mar 15, 2011 0.9500 0.9500 0.9500 0.9500 27,000 +0.04(+4.40%)
Feb 03, 2011 0.9100 0.9100 0.9100 0.9100 0 -0.06(-6.67%)
Feb 01, 2011 0.9750 0.9750 0.9750 0 -0.01(-1.02%)
Jan 24, 2011 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Jan 21, 2011 0.9850 0.9850 0.9850 0.9850 2,300 -0.07(-6.19%)
Jan 06, 2011 1.050 1.050 1.050 0 +0.08(+8.25%)
Dec 22, 2010 0.9700 0.9700 0.9700 0 -0.11(-10.19%)
Dec 13, 2010 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 15, 2010 1.080 1.080 1.080 0 -0.06(-5.26%)
Nov 09, 2010 1.140 1.140 1.140 1.140 0 -0.04(-3.39%)
Oct 13, 2010 1.180 1.180 1.180 0 +0.07(+6.31%)
Oct 12, 2010 1.110 1.110 1.110 1.110 3,000 +0.00(+0.00%)
Oct 07, 2010 1.110 1.110 1.110 0 +0.01(+0.91%)
Aug 25, 2010 1.100 1.100 1.100 0 -0.02(-1.79%)
Aug 02, 2010 1.120 1.120 1.120 0 +0.09(+8.74%)
Jul 22, 2010 1.030 1.030 1.030 1.030 0 -0.07(-6.36%)
May 26, 2010 1.100 1.100 1.100 0 +0.14(+14.58%)
May 25, 2010 0.9600 0.9600 0.9600 0.9600 2,000 -0.11(-10.28%)
May 10, 2010 1.070 1.070 1.070 0 +0.04(+3.88%)
May 07, 2010 1.030 1.030 1.030 1.030 2,000 -0.05(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.