Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.78 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 24.81 24.81 24.81 0 +0.43(+1.78%)
Apr 23, 2015 24.38 24.38 24.38 95 -0.98(-3.85%)
Apr 21, 2015 25.35 25.35 25.35 97 +0.25(+1.00%)
Apr 20, 2015 25.00 25.10 25.00 25.10 530 -0.05(-0.20%)
Apr 14, 2015 25.15 25.15 25.15 0 +0.15(+0.60%)
Apr 13, 2015 25.00 25.00 25.00 25.00 300 +0.00(+0.00%)
Apr 07, 2015 25.00 25.00 25.00 0 +0.37(+1.50%)
Apr 06, 2015 24.63 24.63 24.63 24.63 113 -0.29(-1.16%)
Mar 30, 2015 24.92 24.92 24.92 0 -0.28(-1.11%)
Mar 27, 2015 24.90 25.20 24.90 25.20 920 -0.44(-1.72%)
Mar 24, 2015 25.64 25.64 25.64 0 +0.14(+0.55%)
Mar 23, 2015 25.46 25.50 25.46 25.50 302 -0.05(-0.20%)
Mar 20, 2015 25.35 25.55 25.35 25.55 1,005 +0.46(+1.83%)
Mar 19, 2015 25.09 25.09 25.09 25.09 227 +0.29(+1.17%)
Mar 18, 2015 24.80 24.80 24.80 24.80 100 +0.45(+1.85%)
Mar 17, 2015 24.35 24.35 24.35 24.35 5,327 -0.40(-1.62%)
Mar 16, 2015 25.03 25.03 24.57 24.75 3,387 +0.19(+0.78%)
Mar 13, 2015 24.65 24.65 24.56 24.56 1,681 -0.54(-2.16%)
Mar 12, 2015 25.10 25.10 25.10 25.10 5,100 -0.15(-0.59%)
Mar 11, 2015 25.25 25.25 25.25 25.25 100 -0.57(-2.23%)
Mar 06, 2015 25.82 25.82 25.82 10 -0.46(-1.77%)
Mar 05, 2015 26.29 26.29 26.29 26.29 747 +0.46(+1.78%)
Mar 03, 2015 25.83 25.83 25.83 18 -0.36(-1.37%)
Mar 02, 2015 26.19 26.19 26.19 215 +0.32(+1.23%)
Feb 27, 2015 25.95 25.95 25.87 25.87 487 -0.78(-2.92%)
Feb 23, 2015 26.65 26.65 26.65 9 -0.05(-0.19%)
Feb 20, 2015 26.00 26.70 26.00 26.70 1,083 +1.43(+5.66%)
Feb 17, 2015 25.27 25.27 25.27 0 +0.12(+0.48%)
Feb 13, 2015 25.15 25.15 25.15 0 -0.10(-0.40%)
Feb 12, 2015 25.09 25.25 25.05 25.25 1,288 +0.81(+3.31%)
Feb 11, 2015 24.59 24.59 24.44 24.44 1,189 +0.29(+1.20%)
Feb 10, 2015 24.15 24.15 24.15 24.15 248 +0.70(+2.99%)
Feb 09, 2015 24.65 24.65 23.45 23.45 12,070 -2.40(-9.28%)
Feb 03, 2015 25.85 25.85 25.85 50 -0.35(-1.34%)
Jan 29, 2015 26.20 26.20 26.20 25 +0.34(+1.31%)
Jan 28, 2015 25.75 25.86 25.75 25.86 1,267 +0.44(+1.73%)
Jan 23, 2015 25.42 25.42 25.42 96 +0.25(+0.97%)
Jan 21, 2015 25.18 25.18 25.18 0 +0.82(+3.39%)
Jan 16, 2015 24.35 24.35 24.35 15 -0.30(-1.24%)
Jan 14, 2015 24.66 24.66 24.66 119 +0.16(+0.63%)
Jan 13, 2015 24.50 0 +0.55(+2.30%)
Jan 09, 2015 23.95 23.95 23.95 51 -0.11(-0.46%)
Jan 08, 2015 24.06 24.06 24.06 24.06 415 +0.26(+1.09%)
Jan 07, 2015 23.80 23.80 23.80 23.80 183 -0.05(-0.21%)
Jan 05, 2015 23.85 23.85 23.85 17 -0.51(-2.09%)
Jan 02, 2015 24.36 24.36 24.36 24.36 450 -0.29(-1.18%)
Dec 31, 2014 24.65 24.65 24.65 0 -0.35(-1.40%)
Dec 30, 2014 25.00 25.00 25.00 25.00 1,000 +0.10(+0.40%)
Dec 29, 2014 24.90 24.90 24.90 24.90 270 +0.25(+1.01%)
Dec 23, 2014 24.65 24.65 24.65 4 -0.05(-0.20%)
Dec 19, 2014 24.70 24.70 24.70 58 -0.35(-1.40%)
Dec 18, 2014 24.90 25.05 24.90 25.05 772 +0.15(+0.60%)
Dec 17, 2014 24.90 24.90 24.90 24.90 865 -0.11(-0.44%)
Dec 15, 2014 25.31 25.31 25.01 25.01 654 -0.25(-0.99%)
Dec 12, 2014 25.25 25.26 25.25 25.26 496 -0.39(-1.52%)
Dec 11, 2014 25.97 25.97 25.65 25.65 5,225 -0.03(-0.12%)
Dec 09, 2014 25.68 25.68 25.68 0 -0.22(-0.85%)
Dec 02, 2014 25.90 25.90 25.90 0 -0.50(-1.89%)
Dec 01, 2014 26.50 26.50 26.40 26.40 505 -0.24(-0.90%)
Nov 26, 2014 26.64 26.64 26.64 20 +0.35(+1.33%)
Nov 25, 2014 26.25 26.29 26.25 26.29 342 -0.01(-0.04%)
Nov 24, 2014 25.98 26.30 25.98 26.30 1,673 +0.40(+1.54%)
Nov 21, 2014 25.90 25.90 25.90 25.90 400 -0.07(-0.27%)
Nov 19, 2014 25.97 25.97 25.97 0 +0.04(+0.15%)
Nov 18, 2014 25.93 25.93 25.93 25.93 100 -0.14(-0.54%)
Nov 14, 2014 26.07 26.07 26.07 0 +0.10(+0.39%)
Nov 13, 2014 25.97 25.97 25.97 25.97 1,000 +0.67(+2.65%)
Nov 07, 2014 25.30 25.30 25.30 0 +0.15(+0.60%)
Nov 04, 2014 25.15 25.15 25.15 0 -1.27(-4.81%)
Nov 03, 2014 26.42 26.42 26.42 26.42 675 -0.21(-0.79%)
Oct 31, 2014 26.63 26.63 26.63 26.63 370 -0.05(-0.19%)
Oct 30, 2014 26.50 26.68 26.50 26.68 286 -0.07(-0.26%)
Oct 29, 2014 26.89 26.89 26.75 26.75 474 -0.15(-0.56%)
Oct 28, 2014 26.92 26.92 26.90 26.90 2,042 +0.49(+1.86%)
Oct 24, 2014 26.41 26.41 26.41 0 +0.29(+1.11%)
Oct 23, 2014 26.12 26.12 26.12 26.12 544 +0.17(+0.66%)
Oct 21, 2014 25.95 25.95 25.95 24 +0.35(+1.37%)
Oct 20, 2014 25.60 25.60 25.60 25.60 112 -0.01(-0.04%)
Oct 17, 2014 25.61 1,291 +1.06(+4.32%)
Oct 15, 2014 24.55 24.55 24.55 24.55 100 -0.45(-1.80%)
Oct 09, 2014 25.00 25.00 25.00 100 -0.31(-1.22%)
Oct 08, 2014 24.90 25.31 24.90 25.31 781 +0.33(+1.32%)
Oct 07, 2014 24.98 24.98 24.98 24.98 112 +0.13(+0.52%)
Oct 06, 2014 24.85 24.85 24.85 24.85 212 +0.60(+2.47%)
Oct 01, 2014 24.25 24.25 24.25 0 -0.70(-2.81%)
Sep 30, 2014 24.95 24.95 24.95 24.95 161 -0.50(-1.96%)
Sep 26, 2014 25.45 25.45 25.45 8 +0.24(+0.95%)
Sep 25, 2014 25.21 25.21 25.21 25.21 400 -0.53(-2.06%)
Sep 23, 2014 25.74 25.74 25.74 0 -0.06(-0.23%)
Sep 19, 2014 25.80 25.80 25.80 32 -0.30(-1.15%)
Sep 17, 2014 26.10 26.10 26.10 0 +0.00(+0.00%)
Sep 16, 2014 26.10 26.10 26.10 26.10 310 -0.15(-0.57%)
Sep 12, 2014 26.25 26.25 26.25 0 +0.14(+0.52%)
Sep 11, 2014 26.11 26.11 26.11 26.11 1,000 -0.09(-0.32%)
Sep 10, 2014 26.45 26.20 26.20 766 -0.25(-0.95%)
Sep 09, 2014 26.45 26.45 26.45 26.45 323 +0.09(+0.34%)
Sep 04, 2014 26.36 26.36 26.36 1 -0.39(-1.46%)
Sep 03, 2014 27.31 27.31 26.75 1,020 -0.56(-2.05%)
Sep 02, 2014 27.99 27.99 27.31 27.31 1,516 -0.84(-2.98%)
Aug 29, 2014 28.15 28.15 28.15 0 -0.66(-2.29%)
Aug 26, 2014 28.81 28.81 28.81 0 +0.55(+1.95%)
Aug 22, 2014 28.26 28.26 28.26 0 -0.38(-1.33%)
Aug 21, 2014 28.12 28.64 28.11 28.64 1,048 +0.30(+1.06%)
Aug 15, 2014 28.34 28.34 28.34 12 -0.10(-0.35%)
Aug 13, 2014 28.44 28.44 28.44 0 +0.54(+1.94%)
Aug 12, 2014 27.90 27.90 27.90 27.90 155 -0.30(-1.06%)
Aug 11, 2014 28.20 28.20 28.20 28.20 201 +0.25(+0.89%)
Aug 08, 2014 27.74 27.74 27.95 198 +0.21(+0.76%)
Aug 06, 2014 27.74 27.74 27.74 98 -0.77(-2.70%)
Aug 01, 2014 28.51 28.51 28.51 28.51 0 -0.84(-2.86%)
Jul 28, 2014 29.35 29.35 29.35 4 -0.35(-1.18%)
Jul 23, 2014 29.70 29.70 29.70 29.70 1,133 -0.51(-1.69%)
Jul 21, 2014 30.21 30.21 30.21 20 +0.09(+0.30%)
Jul 18, 2014 30.12 30.12 30.12 30.12 2,390 -0.72(-2.33%)
Jul 17, 2014 30.84 30.84 30.84 30.84 1,500 +0.43(+1.41%)
Jul 16, 2014 30.41 30.41 30.41 30.41 346 +0.68(+2.29%)
Jul 15, 2014 29.73 29.73 29.73 29.73 968 +0.88(+3.05%)
Jul 11, 2014 28.85 28.85 28.85 10 -0.25(-0.86%)
Jul 10, 2014 29.10 29.10 29.10 29.10 113 -0.23(-0.78%)
Jul 09, 2014 29.33 29.33 29.33 29.33 119 -0.22(-0.74%)
Jul 07, 2014 29.55 29.55 29.55 0 -0.55(-1.83%)
Jun 30, 2014 30.10 30.10 30.10 0 +0.15(+0.50%)
Jun 27, 2014 29.95 29.95 29.95 29.95 704 +0.35(+1.18%)
Jun 19, 2014 29.60 29.60 29.60 0 +0.90(+3.14%)
Jun 13, 2014 28.70 28.70 28.70 7 -0.38(-1.31%)
Jun 12, 2014 29.08 29.08 29.08 29.08 260 +0.14(+0.48%)
Jun 10, 2014 28.94 28.94 28.94 61 +0.49(+1.72%)
Jun 06, 2014 28.45 28.45 28.45 28.45 250 -0.30(-1.04%)
Jun 02, 2014 28.75 28.75 28.75 28.75 0 +0.25(+0.88%)
May 30, 2014 28.50 28.50 28.50 28.50 270 +0.30(+1.06%)
May 29, 2014 28.20 28.20 28.20 28.20 156 +0.05(+0.18%)
May 28, 2014 28.11 28.16 28.11 28.15 642 +0.25(+0.90%)
May 27, 2014 28.73 28.73 27.90 27.90 7,219 -0.06(-0.21%)
May 21, 2014 27.96 27.96 27.96 0 +0.26(+0.94%)
May 20, 2014 27.50 27.70 27.50 27.70 889 -0.30(-1.07%)
May 12, 2014 28.00 28.00 28.00 36 +1.13(+4.21%)
May 09, 2014 27.57 27.57 26.87 26.87 682 -0.88(-3.17%)
May 08, 2014 27.75 27.75 27.75 27.75 500 -0.15(-0.54%)
May 06, 2014 27.90 27.90 27.90 27.90 0 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.