Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 106.65 106.65 106.65 0 +0.00(+0.00%)
Apr 22, 2021 106.65 106.65 106.65 0 +0.00(+0.00%)
Apr 08, 2021 106.65 106.65 106.65 0 +0.00(+0.00%)
Apr 05, 2021 106.65 106.65 106.65 0 +0.00(+0.00%)
Mar 31, 2021 106.65 106.65 106.65 0 -3.93(-3.55%)
Mar 30, 2021 109.21 109.21 110.58 153 +1.36(+1.25%)
Mar 26, 2021 109.21 109.21 109.21 0 +0.00(+0.00%)
Mar 23, 2021 109.21 109.21 109.21 0 +0.00(+0.00%)
Mar 19, 2021 109.21 109.21 109.21 0 +0.00(+0.00%)
Mar 04, 2021 109.21 109.21 109.21 0 +0.00(+0.00%)
Feb 18, 2021 109.21 109.21 109.21 0 +0.00(+0.00%)
Feb 16, 2021 109.21 109.21 109.21 0 +0.00(+0.00%)
Feb 11, 2021 109.21 109.21 109.21 0 +0.00(+0.00%)
Feb 10, 2021 109.21 109.21 109.21 30 +0.00(+0.00%)
Feb 09, 2021 103.50 103.50 109.21 6,000 +5.71(+5.52%)
Feb 08, 2021 103.50 103.50 103.50 69 +0.00(+0.00%)
Feb 01, 2021 103.50 103.50 103.50 0 -0.50(-0.48%)
Jan 29, 2021 104.00 104.00 104.00 104.00 100 -9.00(-7.96%)
Jan 26, 2021 113.00 113.00 113.00 0 +0.00(+0.00%)
Jan 20, 2021 113.00 113.00 113.00 0 +2.25(+2.03%)
Jan 19, 2021 110.75 110.75 110.75 110.75 125 +11.80(+11.93%)
Jan 14, 2021 98.95 98.95 98.95 0 +0.00(+0.00%)
Jan 12, 2021 98.95 98.95 98.95 0 +0.00(+0.00%)
Jan 11, 2021 98.95 98.95 98.95 4 +0.00(+0.00%)
Jan 08, 2021 98.95 98.95 98.95 48 +0.00(+0.00%)
Jan 07, 2021 98.95 98.95 98.95 50 +0.00(+0.00%)
Jan 04, 2021 98.95 98.95 98.95 0 +0.00(+0.00%)
Dec 31, 2020 98.95 98.95 98.95 0 +0.00(+0.00%)
Dec 29, 2020 98.95 98.95 98.95 0 +9.25(+10.31%)
Dec 24, 2020 89.70 89.70 89.70 0 +0.00(+0.00%)
Dec 23, 2020 89.70 89.70 89.70 50 +0.00(+0.00%)
Dec 22, 2020 89.70 89.70 89.70 26 +0.00(+0.00%)
Dec 21, 2020 89.70 89.70 89.70 89.70 271 +0.00(+0.00%)
Dec 16, 2020 89.70 89.70 89.70 0 +0.00(+0.00%)
Dec 15, 2020 89.70 89.70 89.70 89.70 175 +5.40(+6.41%)
Dec 11, 2020 84.30 84.30 84.30 0 +0.00(+0.00%)
Nov 09, 2020 84.30 84.30 84.30 0 +4.75(+5.97%)
Nov 04, 2020 79.55 79.55 79.55 0 +9.25(+13.16%)
Oct 12, 2020 70.30 70.30 70.30 0 +0.00(+0.00%)
Oct 06, 2020 70.30 70.30 70.30 0 +0.00(+0.00%)
Aug 14, 2020 70.30 70.30 70.30 0 +0.00(+0.00%)
Aug 11, 2020 70.30 70.30 70.30 0 +0.00(+0.00%)
Aug 04, 2020 70.30 70.30 70.30 0 +5.27(+8.10%)
Jul 30, 2020 65.03 65.03 65.03 0 +0.00(+0.00%)
Jul 29, 2020 65.03 65.03 65.03 1 +0.00(+0.00%)
Jul 27, 2020 65.03 65.03 65.03 0 +0.00(+0.00%)
Jul 24, 2020 65.03 65.03 65.03 105 +0.00(+0.00%)
Jul 22, 2020 65.03 65.03 65.03 0 +4.64(+7.68%)
Jul 13, 2020 60.40 60.40 60.40 0 -2.81(-4.45%)
Jul 06, 2020 63.21 63.21 63.21 0 +0.00(+0.00%)
Jul 02, 2020 63.21 63.21 63.21 63.21 100 -2.08(-3.19%)
Jun 19, 2020 65.29 65.29 65.29 0 +2.28(+3.62%)
Jun 16, 2020 63.01 63.01 63.01 0 +0.00(+0.00%)
Jun 12, 2020 63.01 63.01 63.01 0 +2.64(+4.37%)
Jun 04, 2020 60.37 60.37 60.37 0 +0.00(+0.00%)
Jun 02, 2020 60.37 60.37 60.37 0 +0.00(+0.00%)
Jun 01, 2020 60.37 60.37 60.37 30 +0.00(+0.00%)
May 29, 2020 60.45 60.45 60.37 60.37 200 -2.10(-3.36%)
May 28, 2020 62.47 62.47 62.47 62.47 610 +2.32(+3.86%)
May 27, 2020 60.15 60.15 60.15 60.15 1,460 +4.39(+7.88%)
May 22, 2020 55.76 55.76 55.76 0 +5.11(+10.08%)
May 13, 2020 50.65 50.65 50.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.