Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		73.75	73.75	73.75	0	+0.25(+0.34%)
Apr 19, 2018		73.50	73.50	73.50	0	+6.01(+8.90%)
Apr 03, 2018		67.49	67.49	67.49	0	-0.51(-0.75%)
Mar 28, 2018		68.00	68.00	68.00	0	+3.27(+5.05%)
Jan 04, 2018		64.73	64.73	64.73	0	+4.29(+7.09%)
Dec 27, 2017		60.45	60.45	60.45	0	+1.75(+2.98%)
Dec 12, 2017		58.69	58.69	58.69	0	-1.29(-2.15%)
Dec 07, 2017		59.98	59.98	59.98	0	+4.43(+7.98%)
Nov 13, 2017		55.55	55.55	55.55	0	-9.65(-14.80%)
Oct 31, 2017		65.20	65.20	65.20	0	-5.70(-8.04%)
Sep 27, 2017		70.90	70.90	70.90	38	+14.40(+25.48%)
Sep 08, 2017		56.50	56.50	56.50	0	+7.35(+14.95%)
Jul 03, 2017	49.15	49.15	49.15	49.15	0	+0.00(+0.00%)
Jun 21, 2017		49.15	49.15	49.15	0	-6.30(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.